SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,111.45 3,111.45 3,111.45 3,111.45 4,038.7K
09:29 3,111.45 3,111.45 3,111.45 3,111.45 0.0K
09:30 3,113.53 3,114.58 3,101.50 3,101.83 20,937.3K
09:31 3,101.39 3,102.46 3,099.47 3,102.46 9,677.5K
09:32 3,101.63 3,106.88 3,101.63 3,105.45 6,237.1K
09:33 3,106.23 3,106.69 3,105.10 3,106.36 6,610.5K
09:34 3,107.34 3,108.76 3,104.96 3,108.76 5,851.3K
09:35 3,108.66 3,113.17 3,108.66 3,113.17 7,734.3K
09:36 3,113.84 3,115.94 3,113.49 3,114.58 4,906.3K
09:37 3,114.90 3,116.08 3,114.19 3,116.08 5,588.9K
09:38 3,115.05 3,115.63 3,112.91 3,113.15 6,022.8K
09:39 3,113.19 3,119.39 3,113.19 3,119.02 9,018.4K
09:40 3,118.62 3,121.07 3,118.62 3,121.07 5,647.8K
09:41 3,121.01 3,122.02 3,119.13 3,120.31 5,364.1K
09:42 3,120.28 3,122.44 3,119.11 3,121.75 4,488.9K
09:43 3,120.94 3,122.49 3,120.30 3,122.43 3,935.6K
09:44 3,122.05 3,122.63 3,119.59 3,119.78 5,515.7K
09:45 3,118.97 3,122.34 3,118.97 3,120.45 4,340.8K
09:46 3,120.30 3,120.30 3,118.04 3,118.04 7,056.4K
09:47 3,118.61 3,118.61 3,114.93 3,116.51 4,086.4K
09:48 3,115.20 3,119.50 3,115.15 3,119.50 4,439.5K
09:49 3,119.28 3,122.10 3,118.48 3,121.71 5,327.7K
09:50 3,120.79 3,121.06 3,117.27 3,119.32 4,390.9K
09:51 3,119.82 3,120.55 3,118.66 3,118.74 2,899.7K
09:52 3,119.42 3,122.23 3,119.05 3,122.23 4,078.3K
09:53 3,122.00 3,122.85 3,120.15 3,121.37 7,257.0K
09:54 3,120.02 3,121.13 3,118.88 3,119.49 8,452.8K
09:55 3,119.26 3,121.43 3,119.03 3,120.41 3,635.3K
09:56 3,120.63 3,121.70 3,119.82 3,120.95 4,116.1K
09:57 3,121.90 3,123.71 3,121.15 3,122.52 3,712.6K
09:58 3,122.99 3,124.80 3,122.56 3,124.80 5,064.4K
09:59 3,124.10 3,128.91 3,124.06 3,126.94 5,264.2K
10:00 3,128.50 3,132.82 3,128.50 3,131.06 12,071.0K
10:01 3,130.40 3,130.85 3,129.06 3,130.25 4,042.6K
10:02 3,130.51 3,133.63 3,130.51 3,133.63 5,796.0K
10:03 3,131.92 3,134.77 3,131.77 3,132.50 5,282.9K
10:04 3,132.89 3,134.32 3,132.79 3,133.95 3,925.0K
10:05 3,133.11 3,134.21 3,131.32 3,131.38 3,542.1K
10:06 3,131.59 3,133.99 3,131.59 3,133.13 3,057.0K
10:07 3,133.66 3,136.14 3,132.89 3,136.14 4,175.2K
10:08 3,135.33 3,136.21 3,133.90 3,135.18 11,408.7K
10:09 3,134.64 3,135.08 3,133.75 3,133.95 4,017.6K
10:10 3,133.80 3,134.55 3,129.81 3,129.81 2,986.7K
10:11 3,130.41 3,134.25 3,130.41 3,133.45 3,824.1K
10:12 3,134.51 3,135.45 3,133.13 3,135.34 3,955.4K
10:13 3,135.10 3,138.82 3,135.10 3,138.22 7,450.1K
10:14 3,137.80 3,139.36 3,136.50 3,136.69 3,722.2K
10:15 3,137.78 3,138.25 3,136.63 3,137.11 3,765.6K
10:16 3,137.56 3,137.87 3,136.24 3,136.89 4,018.0K
10:17 3,136.33 3,138.97 3,136.33 3,138.03 3,845.9K
10:18 3,137.23 3,138.44 3,136.84 3,137.82 4,417.3K
10:19 3,138.28 3,138.28 3,135.34 3,135.34 3,803.0K
10:20 3,135.91 3,138.40 3,135.91 3,136.93 3,521.0K
10:21 3,136.26 3,136.51 3,134.47 3,135.52 4,817.2K
10:22 3,134.64 3,135.08 3,132.83 3,132.94 2,830.7K
10:23 3,132.87 3,134.31 3,132.10 3,133.87 2,706.4K
10:24 3,133.81 3,135.18 3,133.81 3,134.73 2,930.9K
10:25 3,135.02 3,135.04 3,132.45 3,134.16 2,380.6K
10:26 3,132.98 3,134.50 3,132.96 3,134.24 2,171.0K
10:27 3,134.14 3,134.38 3,132.48 3,132.65 1,559.0K
10:28 3,133.39 3,133.52 3,132.05 3,133.22 1,898.8K
10:29 3,133.97 3,133.97 3,131.59 3,132.24 1,824.9K
10:30 3,132.16 3,132.91 3,130.97 3,132.29 2,361.8K
10:31 3,131.80 3,132.29 3,130.28 3,131.77 2,292.4K
10:32 3,131.39 3,131.76 3,128.56 3,128.56 2,346.0K
10:33 3,129.22 3,130.32 3,128.68 3,128.68 1,808.3K
10:34 3,128.33 3,129.41 3,127.92 3,128.21 2,422.4K
10:35 3,127.82 3,128.28 3,126.36 3,128.15 1,741.8K
10:36 3,128.09 3,128.40 3,126.59 3,126.59 1,958.8K
10:37 3,127.19 3,128.05 3,126.47 3,126.70 2,834.7K
10:38 3,127.65 3,128.04 3,125.69 3,127.56 3,281.4K
10:39 3,126.97 3,127.15 3,125.77 3,126.32 1,716.6K
10:40 3,126.27 3,126.98 3,124.71 3,125.31 2,033.6K
10:41 3,124.57 3,126.23 3,123.99 3,126.23 2,085.9K
10:42 3,126.22 3,126.66 3,124.99 3,126.06 1,574.7K
10:43 3,126.14 3,126.35 3,124.61 3,125.33 1,370.5K
10:44 3,125.40 3,125.68 3,124.13 3,124.30 1,529.6K
10:45 3,124.56 3,126.17 3,124.56 3,125.96 1,476.1K
10:46 3,126.78 3,126.78 3,124.80 3,126.07 1,889.0K
10:47 3,126.37 3,127.90 3,125.82 3,127.20 1,532.8K
10:48 3,126.53 3,127.45 3,125.74 3,126.92 1,116.0K
10:49 3,126.90 3,127.32 3,125.73 3,127.13 1,031.8K
10:50 3,126.21 3,127.90 3,126.10 3,126.67 1,291.5K
10:51 3,127.26 3,127.97 3,126.57 3,126.61 1,250.9K
10:52 3,127.14 3,128.10 3,126.57 3,126.89 1,230.1K
10:53 3,126.87 3,128.68 3,126.87 3,126.98 2,554.0K
10:54 3,127.42 3,128.34 3,126.70 3,126.78 1,858.4K
10:55 3,126.78 3,128.19 3,126.54 3,127.60 1,082.3K
10:56 3,128.12 3,128.12 3,124.31 3,125.37 8,819.3K
10:57 3,124.47 3,125.87 3,124.31 3,124.40 1,255.9K
10:58 3,125.63 3,126.14 3,124.54 3,125.44 1,545.8K
10:59 3,125.54 3,126.05 3,124.61 3,125.08 1,383.2K
11:00 3,125.32 3,125.87 3,124.31 3,125.22 1,535.8K
11:01 3,125.76 3,126.57 3,124.36 3,125.58 2,081.4K
11:02 3,125.14 3,126.19 3,124.58 3,125.51 1,122.2K
11:03 3,126.30 3,127.29 3,124.66 3,126.83 1,879.6K
11:04 3,126.46 3,128.27 3,126.46 3,127.55 3,811.8K
11:05 3,128.28 3,129.19 3,127.81 3,127.92 2,058.8K
11:06 3,128.28 3,129.14 3,126.84 3,127.96 1,982.2K
11:07 3,128.00 3,128.54 3,126.73 3,128.08 1,287.2K
11:08 3,127.67 3,128.21 3,125.99 3,127.41 1,100.2K
11:09 3,126.74 3,127.43 3,126.01 3,126.88 1,297.1K
11:10 3,126.84 3,128.19 3,126.20 3,127.57 1,269.1K
11:11 3,127.58 3,127.90 3,125.61 3,125.61 1,448.7K
11:12 3,125.27 3,126.25 3,124.71 3,125.17 1,099.2K
11:13 3,125.03 3,126.15 3,123.19 3,124.45 4,527.8K
11:14 3,123.25 3,125.06 3,123.25 3,123.74 1,831.2K
11:15 3,124.51 3,124.98 3,123.21 3,123.22 2,491.2K
11:16 3,123.73 3,123.81 3,122.79 3,122.93 5,345.3K
11:17 3,123.53 3,124.69 3,122.89 3,123.70 1,071.8K
11:18 3,123.36 3,124.61 3,123.08 3,124.14 1,884.4K
11:19 3,124.43 3,126.01 3,123.53 3,125.33 2,489.0K
11:20 3,125.41 3,126.44 3,124.42 3,125.75 942.7K
11:21 3,125.77 3,126.61 3,124.78 3,126.61 892.9K
11:22 3,125.71 3,126.29 3,125.03 3,125.34 946.9K
11:23 3,125.40 3,126.50 3,124.91 3,126.14 814.5K
11:24 3,124.91 3,127.02 3,124.91 3,125.98 1,132.7K
11:25 3,126.47 3,127.51 3,124.25 3,124.25 1,712.1K
11:26 3,123.93 3,125.80 3,123.93 3,124.94 891.2K
11:27 3,124.38 3,125.41 3,123.46 3,123.79 3,303.7K
11:28 3,124.00 3,125.48 3,123.77 3,124.57 4,358.9K
11:29 3,124.03 3,125.35 3,123.53 3,123.53 1,718.0K
11:30 3,124.60 3,124.60 3,123.93 3,123.93 372.3K
11:31 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:32 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:33 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:34 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:35 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:36 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:37 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:38 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:39 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:40 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:41 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:42 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:43 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:44 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:45 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:46 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:47 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:48 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:49 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:50 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:51 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:52 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:53 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:54 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:55 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:56 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:57 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:58 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:59 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:00 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:01 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:02 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:03 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:04 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:05 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:06 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:07 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:08 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:09 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:10 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:11 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:12 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:13 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:14 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:15 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:16 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:17 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:18 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:19 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:20 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:21 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:22 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:23 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:24 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:25 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:26 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:27 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:28 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:29 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:30 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:31 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:32 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:33 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:34 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:35 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:36 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:37 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:38 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:39 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:40 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:41 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:42 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:43 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:44 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:45 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:46 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:47 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:48 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:49 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:50 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:51 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:52 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:53 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:54 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:55 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:56 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:57 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:58 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
12:59 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
13:00 3,123.93 3,125.29 3,122.67 3,123.14 5,354.7K
13:01 3,123.97 3,126.59 3,123.31 3,125.72 1,376.0K
13:02 3,125.44 3,127.24 3,124.78 3,127.24 1,731.7K
13:03 3,126.90 3,126.90 3,125.00 3,125.81 1,195.2K
13:04 3,125.57 3,125.57 3,124.16 3,124.86 1,355.2K
13:05 3,125.52 3,125.62 3,121.48 3,121.76 2,182.8K
13:06 3,121.58 3,123.14 3,121.53 3,122.01 2,567.9K
13:07 3,122.26 3,123.88 3,122.26 3,122.94 1,126.0K
13:08 3,123.51 3,123.74 3,122.12 3,122.25 770.7K
13:09 3,122.32 3,123.58 3,121.92 3,122.21 1,269.0K
13:10 3,122.05 3,123.65 3,122.05 3,123.17 3,041.5K
13:11 3,123.25 3,123.45 3,121.67 3,121.93 1,494.1K
13:12 3,123.57 3,123.92 3,122.05 3,122.67 2,160.0K
13:13 3,122.74 3,124.29 3,122.74 3,123.17 982.6K
13:14 3,123.08 3,124.50 3,122.76 3,123.77 1,005.3K
13:15 3,124.31 3,125.32 3,123.36 3,124.44 1,963.1K
13:16 3,123.66 3,124.79 3,123.18 3,123.83 1,517.0K
13:17 3,123.41 3,124.68 3,123.41 3,124.03 1,200.1K
13:18 3,124.00 3,125.34 3,123.44 3,124.33 3,487.9K
13:19 3,124.59 3,125.92 3,124.56 3,125.40 1,499.3K
13:20 3,125.49 3,126.62 3,124.91 3,125.01 1,131.9K
13:21 3,124.99 3,126.41 3,124.29 3,125.37 984.0K
13:22 3,125.35 3,125.57 3,124.30 3,124.59 1,653.9K
13:23 3,124.75 3,125.84 3,124.26 3,124.70 951.7K
13:24 3,124.80 3,125.96 3,124.31 3,124.85 1,237.8K
13:25 3,124.58 3,125.77 3,124.41 3,124.70 1,666.7K
13:26 3,125.21 3,125.51 3,124.04 3,124.35 1,546.1K
13:27 3,124.37 3,126.00 3,124.31 3,125.56 755.9K
13:28 3,124.91 3,125.60 3,124.28 3,124.28 1,422.8K
13:29 3,124.54 3,125.72 3,124.02 3,125.00 1,205.7K
13:30 3,125.04 3,126.02 3,124.32 3,124.97 1,062.2K
13:31 3,125.18 3,125.72 3,123.57 3,124.35 1,356.3K
13:32 3,124.79 3,125.59 3,123.84 3,124.91 1,198.0K
13:33 3,125.05 3,126.42 3,124.47 3,124.86 1,474.2K
13:34 3,124.76 3,125.98 3,123.89 3,124.14 2,542.5K
13:35 3,124.72 3,124.72 3,122.73 3,122.73 1,581.2K
13:36 3,123.56 3,123.56 3,121.95 3,122.39 1,435.4K
13:37 3,121.84 3,122.92 3,121.53 3,122.60 3,012.3K
13:38 3,121.24 3,123.24 3,121.24 3,122.30 1,563.6K
13:39 3,122.22 3,123.01 3,121.56 3,122.66 1,082.2K
13:40 3,121.81 3,124.18 3,121.80 3,123.46 1,801.7K
13:41 3,124.11 3,124.69 3,122.78 3,124.69 713.4K
13:42 3,123.92 3,123.93 3,121.63 3,123.25 1,613.1K
13:43 3,122.51 3,123.30 3,122.05 3,122.05 1,696.4K
13:44 3,122.67 3,123.88 3,122.01 3,123.53 1,428.7K
13:45 3,123.64 3,123.85 3,122.27 3,123.04 1,181.8K
13:46 3,123.08 3,123.79 3,122.14 3,122.39 1,511.5K
13:47 3,122.39 3,123.74 3,122.39 3,123.31 1,009.8K
13:48 3,122.34 3,123.23 3,121.68 3,121.76 1,950.9K
13:49 3,122.01 3,123.46 3,122.01 3,123.39 829.6K
13:50 3,124.13 3,124.22 3,122.67 3,122.85 1,138.5K
13:51 3,122.33 3,123.59 3,122.12 3,122.12 2,084.7K
13:52 3,122.26 3,123.48 3,121.59 3,122.78 1,743.0K
13:53 3,122.08 3,123.43 3,121.78 3,122.16 2,502.1K
13:54 3,122.17 3,123.63 3,121.96 3,123.05 786.2K
13:55 3,122.56 3,123.68 3,121.53 3,122.21 1,306.0K
13:56 3,121.65 3,123.03 3,121.28 3,122.31 1,039.5K
13:57 3,121.96 3,122.62 3,121.02 3,121.02 1,292.9K
13:58 3,120.98 3,122.00 3,120.83 3,121.01 1,268.1K
13:59 3,121.06 3,122.84 3,121.06 3,122.79 1,191.4K
14:00 3,122.06 3,123.10 3,121.64 3,122.94 2,105.1K
14:01 3,122.86 3,123.80 3,122.10 3,123.69 1,699.0K
14:02 3,123.24 3,124.31 3,122.75 3,122.90 1,107.5K
14:03 3,123.69 3,124.58 3,122.98 3,124.08 1,488.5K
14:04 3,125.33 3,127.02 3,124.61 3,125.66 1,555.7K
14:05 3,127.36 3,127.36 3,125.35 3,126.10 2,372.2K
14:06 3,125.36 3,127.40 3,124.94 3,127.25 2,045.3K
14:07 3,127.33 3,127.47 3,125.95 3,126.74 1,868.4K
14:08 3,126.78 3,127.02 3,125.62 3,126.99 1,961.2K
14:09 3,127.02 3,127.49 3,126.10 3,127.19 1,591.2K
14:10 3,126.60 3,127.07 3,125.53 3,126.63 1,876.7K
14:11 3,126.58 3,126.79 3,125.53 3,126.79 1,124.9K
14:12 3,126.79 3,128.64 3,126.19 3,128.23 3,069.3K
14:13 3,128.87 3,129.34 3,127.41 3,129.34 2,002.6K
14:14 3,128.69 3,129.48 3,127.59 3,128.03 2,502.5K
14:15 3,127.35 3,128.91 3,127.35 3,127.54 2,245.2K
14:16 3,127.49 3,128.73 3,126.30 3,127.34 2,619.4K
14:17 3,126.45 3,128.92 3,126.45 3,128.57 6,008.7K
14:18 3,129.41 3,129.67 3,128.34 3,129.15 3,474.0K
14:19 3,127.84 3,129.51 3,127.62 3,128.64 2,361.7K
14:20 3,128.19 3,129.84 3,128.18 3,129.84 5,448.9K
14:21 3,129.92 3,130.73 3,129.13 3,129.35 1,845.4K
14:22 3,129.36 3,130.33 3,128.66 3,129.07 2,075.4K
14:23 3,129.83 3,130.28 3,128.50 3,130.28 1,646.1K
14:24 3,129.33 3,130.34 3,129.03 3,129.92 1,407.1K
14:25 3,129.36 3,130.34 3,128.85 3,130.14 2,422.4K
14:26 3,130.09 3,130.47 3,129.17 3,130.35 1,494.2K
14:27 3,129.18 3,130.88 3,129.18 3,130.49 2,077.8K
14:28 3,130.31 3,130.46 3,128.73 3,129.65 2,165.0K
14:29 3,128.70 3,129.77 3,128.45 3,129.11 1,988.7K
14:30 3,129.68 3,131.03 3,128.75 3,129.89 2,977.8K
14:31 3,130.59 3,131.48 3,129.53 3,129.87 1,983.4K
14:32 3,130.09 3,131.39 3,129.50 3,130.31 2,641.0K
14:33 3,130.20 3,130.61 3,128.92 3,129.87 2,737.0K
14:34 3,129.73 3,130.51 3,129.39 3,129.74 2,611.6K
14:35 3,128.87 3,131.18 3,128.87 3,130.85 2,769.9K
14:36 3,130.21 3,131.24 3,129.48 3,130.90 1,876.8K
14:37 3,130.68 3,131.15 3,129.53 3,130.39 1,943.7K
14:38 3,130.80 3,131.18 3,129.43 3,129.70 2,082.1K
14:39 3,129.57 3,131.17 3,129.35 3,129.95 2,481.9K
14:40 3,129.64 3,130.60 3,129.23 3,129.55 2,170.3K
14:41 3,129.83 3,131.24 3,129.48 3,130.15 2,823.7K
14:42 3,129.88 3,131.40 3,129.88 3,130.88 4,082.3K
14:43 3,130.09 3,132.03 3,130.09 3,131.40 3,593.1K
14:44 3,130.84 3,132.10 3,130.37 3,130.72 1,914.5K
14:45 3,131.50 3,131.97 3,130.48 3,130.99 2,240.9K
14:46 3,131.70 3,131.70 3,130.43 3,131.45 2,342.6K
14:47 3,130.80 3,132.38 3,130.52 3,131.55 2,687.5K
14:48 3,131.20 3,132.83 3,131.13 3,132.64 2,879.0K
14:49 3,133.09 3,133.61 3,132.15 3,132.35 3,741.7K
14:50 3,132.07 3,133.28 3,131.74 3,132.20 3,019.7K
14:51 3,132.90 3,133.29 3,131.76 3,133.18 2,927.3K
14:52 3,132.57 3,133.03 3,131.48 3,132.33 4,116.5K
14:53 3,133.17 3,133.51 3,131.93 3,132.77 7,126.3K
14:54 3,133.18 3,133.85 3,132.35 3,133.25 5,068.4K
14:55 3,133.01 3,133.81 3,132.67 3,133.55 7,287.0K
14:56 3,134.49 3,134.84 3,132.85 3,133.79 6,138.4K
14:57 3,133.75 3,134.36 3,133.70 3,134.36 364.7K
14:58 3,134.36 3,134.36 3,134.36 3,134.36 0.0K
14:59 3,134.36 3,134.80 3,133.81 3,134.72 9,859.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available