SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,153.72 3,153.72 3,153.72 3,153.72 10,990.8K
09:29 3,153.72 3,153.72 3,153.72 3,153.72 0.0K
09:30 3,153.72 3,153.72 3,136.38 3,136.38 34,143.6K
09:31 3,137.18 3,138.74 3,136.36 3,137.84 18,558.2K
09:32 3,138.38 3,139.04 3,137.13 3,138.59 13,780.9K
09:33 3,138.11 3,139.55 3,135.80 3,138.70 10,680.5K
09:34 3,137.37 3,138.08 3,135.12 3,135.33 10,252.5K
09:35 3,135.76 3,135.93 3,133.09 3,133.57 7,932.0K
09:36 3,133.40 3,135.11 3,132.99 3,133.60 8,998.2K
09:37 3,133.70 3,134.06 3,131.26 3,131.26 7,218.2K
09:38 3,131.96 3,131.96 3,129.60 3,130.41 7,117.0K
09:39 3,130.69 3,133.84 3,130.69 3,131.73 8,493.6K
09:40 3,132.26 3,132.83 3,130.63 3,132.83 5,805.6K
09:41 3,133.09 3,133.47 3,131.80 3,131.85 6,028.1K
09:42 3,132.86 3,134.85 3,132.24 3,133.24 9,576.3K
09:43 3,133.16 3,135.74 3,132.87 3,135.74 4,921.5K
09:44 3,134.93 3,136.33 3,134.29 3,135.57 5,237.2K
09:45 3,136.59 3,136.59 3,134.04 3,134.78 4,931.5K
09:46 3,133.97 3,134.40 3,133.03 3,134.04 3,910.5K
09:47 3,133.78 3,136.93 3,133.78 3,135.54 5,728.5K
09:48 3,136.10 3,136.10 3,134.08 3,134.92 4,882.8K
09:49 3,134.66 3,134.97 3,131.98 3,131.98 5,250.5K
09:50 3,131.66 3,133.83 3,131.04 3,133.14 6,852.6K
09:51 3,132.50 3,133.70 3,131.87 3,132.53 4,324.4K
09:52 3,132.00 3,133.80 3,132.00 3,133.45 3,432.1K
09:53 3,133.00 3,135.69 3,132.82 3,135.59 3,420.1K
09:54 3,134.88 3,135.46 3,133.60 3,135.46 3,202.7K
09:55 3,134.96 3,136.70 3,133.62 3,136.70 6,487.1K
09:56 3,135.61 3,136.61 3,135.06 3,136.24 2,936.6K
09:57 3,135.57 3,136.82 3,134.57 3,134.58 3,069.3K
09:58 3,134.97 3,135.45 3,132.91 3,132.91 4,782.7K
09:59 3,133.63 3,134.04 3,132.65 3,133.86 3,959.2K
10:00 3,134.28 3,134.28 3,130.32 3,130.97 8,823.1K
10:01 3,130.68 3,130.86 3,128.10 3,128.46 5,386.5K
10:02 3,128.16 3,128.87 3,127.63 3,127.63 2,870.7K
10:03 3,128.44 3,129.29 3,127.06 3,128.73 3,937.9K
10:04 3,128.85 3,129.33 3,127.95 3,129.06 3,095.3K
10:05 3,128.39 3,129.86 3,128.28 3,128.87 2,284.7K
10:06 3,128.97 3,130.12 3,128.65 3,130.12 3,134.6K
10:07 3,129.63 3,129.63 3,125.11 3,125.11 6,518.1K
10:08 3,125.06 3,125.95 3,124.84 3,124.97 3,644.3K
10:09 3,125.86 3,126.20 3,122.75 3,122.75 4,998.3K
10:10 3,122.71 3,122.90 3,120.28 3,120.99 9,557.1K
10:11 3,121.35 3,121.85 3,119.91 3,120.36 3,357.2K
10:12 3,119.85 3,120.21 3,118.14 3,118.14 3,197.2K
10:13 3,117.75 3,121.31 3,117.75 3,121.31 4,147.3K
10:14 3,122.23 3,122.23 3,120.11 3,121.20 2,449.7K
10:15 3,121.21 3,122.46 3,120.53 3,122.40 2,651.0K
10:16 3,121.71 3,123.46 3,121.47 3,123.04 2,125.8K
10:17 3,122.74 3,124.42 3,121.80 3,123.94 3,805.1K
10:18 3,123.71 3,124.54 3,122.95 3,123.24 2,457.8K
10:19 3,121.71 3,124.42 3,121.71 3,124.42 2,224.7K
10:20 3,124.11 3,124.89 3,123.06 3,123.41 1,618.0K
10:21 3,124.50 3,125.74 3,123.99 3,125.09 1,954.4K
10:22 3,125.12 3,126.32 3,125.03 3,125.47 2,082.8K
10:23 3,125.07 3,127.97 3,125.07 3,127.43 2,801.8K
10:24 3,128.07 3,128.10 3,125.80 3,126.74 2,241.4K
10:25 3,126.79 3,126.79 3,124.67 3,125.29 2,410.1K
10:26 3,125.54 3,126.39 3,124.81 3,125.94 2,355.1K
10:27 3,124.84 3,126.07 3,123.57 3,124.36 2,373.2K
10:28 3,124.34 3,125.62 3,123.98 3,125.62 2,551.4K
10:29 3,124.76 3,125.74 3,123.17 3,123.35 1,837.4K
10:30 3,122.97 3,124.48 3,121.40 3,121.40 3,126.5K
10:31 3,121.63 3,122.02 3,119.27 3,120.94 7,568.7K
10:32 3,120.17 3,120.99 3,119.06 3,119.20 3,292.5K
10:33 3,119.83 3,121.07 3,119.23 3,120.75 2,036.3K
10:34 3,121.68 3,121.68 3,119.83 3,119.83 1,947.2K
10:35 3,119.79 3,121.17 3,119.79 3,120.22 2,839.1K
10:36 3,120.52 3,120.76 3,119.57 3,119.92 2,217.5K
10:37 3,119.69 3,120.53 3,117.79 3,118.53 3,850.4K
10:38 3,117.74 3,119.62 3,117.74 3,117.79 2,589.9K
10:39 3,118.05 3,119.53 3,117.94 3,118.85 2,184.9K
10:40 3,117.50 3,119.02 3,116.80 3,119.02 2,203.5K
10:41 3,118.10 3,118.57 3,117.32 3,117.32 2,447.3K
10:42 3,117.98 3,119.24 3,117.50 3,119.24 1,751.0K
10:43 3,117.95 3,119.40 3,117.18 3,118.18 2,106.9K
10:44 3,118.14 3,118.86 3,116.91 3,118.86 3,365.6K
10:45 3,118.82 3,118.87 3,117.85 3,118.67 3,662.9K
10:46 3,118.75 3,119.71 3,118.34 3,119.57 2,360.0K
10:47 3,119.33 3,119.94 3,117.56 3,118.64 2,816.4K
10:48 3,118.13 3,119.49 3,118.13 3,119.24 1,965.0K
10:49 3,118.49 3,119.97 3,118.49 3,118.68 3,747.9K
10:50 3,118.65 3,119.48 3,118.32 3,119.11 1,625.6K
10:51 3,118.95 3,120.37 3,118.52 3,119.52 2,997.3K
10:52 3,120.04 3,121.14 3,119.45 3,120.56 1,454.4K
10:53 3,120.97 3,121.14 3,119.48 3,120.43 2,070.9K
10:54 3,119.87 3,122.29 3,119.87 3,122.29 1,301.8K
10:55 3,122.52 3,122.61 3,120.73 3,121.23 1,770.8K
10:56 3,121.55 3,123.38 3,121.21 3,123.38 1,315.1K
10:57 3,122.93 3,123.13 3,120.95 3,121.13 1,989.3K
10:58 3,122.45 3,122.71 3,121.07 3,122.23 1,634.6K
10:59 3,121.11 3,122.02 3,120.23 3,120.62 844.1K
11:00 3,120.97 3,121.04 3,119.31 3,119.99 1,715.2K
11:01 3,119.92 3,120.73 3,118.29 3,118.90 1,581.5K
11:02 3,119.62 3,120.75 3,118.81 3,120.75 982.5K
11:03 3,120.82 3,120.82 3,118.20 3,118.20 1,912.3K
11:04 3,118.64 3,119.28 3,116.85 3,117.06 3,516.5K
11:05 3,117.82 3,118.61 3,116.99 3,118.27 1,800.2K
11:06 3,117.51 3,119.63 3,117.51 3,119.25 1,183.0K
11:07 3,118.35 3,119.33 3,117.43 3,118.82 1,455.2K
11:08 3,118.84 3,119.50 3,117.12 3,117.64 1,196.1K
11:09 3,118.70 3,118.70 3,116.05 3,116.30 2,815.4K
11:10 3,117.37 3,118.49 3,116.06 3,118.49 1,473.1K
11:11 3,118.65 3,119.23 3,117.82 3,118.00 2,733.8K
11:12 3,118.07 3,119.16 3,117.61 3,118.93 1,064.2K
11:13 3,118.59 3,118.92 3,117.23 3,117.36 806.8K
11:14 3,118.32 3,119.37 3,117.70 3,118.74 1,199.5K
11:15 3,118.13 3,120.58 3,117.95 3,120.58 1,179.6K
11:16 3,120.09 3,120.64 3,118.15 3,118.15 1,174.9K
11:17 3,118.85 3,119.06 3,118.00 3,118.94 1,429.9K
11:18 3,119.11 3,119.70 3,118.30 3,118.31 835.0K
11:19 3,118.88 3,119.58 3,116.82 3,117.31 1,842.7K
11:20 3,117.82 3,118.40 3,116.72 3,118.23 1,912.0K
11:21 3,118.20 3,118.20 3,116.60 3,117.17 1,198.7K
11:22 3,117.18 3,118.28 3,116.25 3,117.53 1,162.5K
11:23 3,117.55 3,117.57 3,114.90 3,116.08 2,120.8K
11:24 3,114.73 3,116.26 3,114.40 3,115.01 3,620.5K
11:25 3,115.32 3,115.33 3,114.22 3,115.24 1,670.8K
11:26 3,113.41 3,115.03 3,113.41 3,114.88 1,899.3K
11:27 3,114.04 3,114.79 3,113.52 3,114.67 1,427.8K
11:28 3,114.99 3,114.99 3,113.65 3,114.17 1,493.1K
11:29 3,112.62 3,114.37 3,112.58 3,114.19 1,669.4K
11:30 3,113.61 3,113.61 3,113.40 3,113.40 135.4K
11:31 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:32 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:33 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:34 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:35 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:36 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:37 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:38 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:39 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:40 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:41 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:42 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:43 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:44 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:45 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:46 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:47 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:48 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:49 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:50 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:51 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:52 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:53 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:54 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:55 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:56 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:57 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:58 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
11:59 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:00 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:01 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:02 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:03 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:04 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:05 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:06 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:07 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:08 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:09 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:10 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:11 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:12 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:13 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:14 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:15 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:16 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:17 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:18 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:19 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:20 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:21 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:22 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:23 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:24 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:25 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:26 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:27 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:28 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:29 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:30 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:31 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:32 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:33 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:34 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:35 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:36 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:37 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:38 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:39 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:40 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:41 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:42 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:43 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:44 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:45 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:46 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:47 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:48 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:49 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:50 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:51 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:52 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:53 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:54 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:55 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:56 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:57 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:58 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
12:59 3,113.40 3,113.40 3,113.40 3,113.40 0.0K
13:00 3,113.40 3,114.37 3,112.59 3,113.86 3,690.7K
13:01 3,113.76 3,114.85 3,112.77 3,112.77 1,759.6K
13:02 3,112.86 3,115.06 3,112.86 3,114.94 1,026.8K
13:03 3,114.58 3,115.66 3,113.77 3,114.90 1,433.9K
13:04 3,113.42 3,114.82 3,112.98 3,113.27 2,160.0K
13:05 3,113.88 3,114.71 3,113.27 3,113.75 1,166.9K
13:06 3,113.84 3,115.36 3,113.40 3,114.66 1,205.8K
13:07 3,113.90 3,116.57 3,113.90 3,114.49 2,105.2K
13:08 3,115.66 3,116.74 3,114.84 3,116.33 1,426.4K
13:09 3,116.22 3,116.65 3,114.90 3,116.56 1,710.5K
13:10 3,116.63 3,117.15 3,115.35 3,116.71 1,315.7K
13:11 3,116.04 3,116.59 3,115.23 3,116.59 1,159.8K
13:12 3,117.02 3,117.32 3,115.32 3,115.42 1,360.9K
13:13 3,114.98 3,116.16 3,114.28 3,115.59 1,108.1K
13:14 3,115.67 3,116.93 3,115.13 3,115.56 1,317.2K
13:15 3,116.98 3,117.88 3,116.02 3,116.99 996.0K
13:16 3,116.81 3,117.47 3,115.80 3,117.09 1,385.3K
13:17 3,115.51 3,117.52 3,115.51 3,116.35 864.2K
13:18 3,116.49 3,117.97 3,116.31 3,117.32 1,459.1K
13:19 3,117.15 3,117.30 3,115.56 3,116.25 1,698.3K
13:20 3,115.51 3,116.88 3,114.81 3,115.79 2,996.7K
13:21 3,115.51 3,115.79 3,114.29 3,115.27 1,227.9K
13:22 3,114.66 3,115.55 3,114.17 3,114.98 2,828.3K
13:23 3,114.46 3,115.21 3,113.75 3,114.59 1,272.9K
13:24 3,114.57 3,115.44 3,113.51 3,115.15 1,146.7K
13:25 3,115.06 3,115.17 3,114.08 3,115.06 1,852.0K
13:26 3,115.19 3,116.01 3,114.24 3,114.55 897.7K
13:27 3,114.08 3,115.67 3,114.08 3,114.78 1,071.8K
13:28 3,114.28 3,115.54 3,113.75 3,113.75 2,571.5K
13:29 3,113.63 3,114.82 3,113.45 3,113.97 10,951.2K
13:30 3,113.90 3,115.77 3,113.90 3,114.66 1,738.8K
13:31 3,114.64 3,115.04 3,113.48 3,113.51 1,362.4K
13:32 3,114.14 3,114.36 3,112.34 3,113.52 4,827.7K
13:33 3,112.94 3,114.15 3,112.47 3,114.04 1,628.4K
13:34 3,113.90 3,114.08 3,112.09 3,113.94 1,260.2K
13:35 3,112.82 3,114.44 3,112.82 3,113.03 1,773.4K
13:36 3,113.03 3,114.22 3,112.72 3,112.72 1,028.7K
13:37 3,112.69 3,115.83 3,112.69 3,115.50 3,452.1K
13:38 3,115.34 3,116.80 3,115.29 3,115.97 957.0K
13:39 3,116.66 3,116.83 3,115.29 3,115.97 1,337.8K
13:40 3,115.98 3,117.56 3,115.71 3,117.56 1,087.0K
13:41 3,117.73 3,118.38 3,116.96 3,118.26 1,533.0K
13:42 3,118.59 3,120.39 3,117.84 3,119.58 2,059.2K
13:43 3,119.62 3,120.06 3,117.56 3,118.49 1,401.0K
13:44 3,117.78 3,119.37 3,117.59 3,117.91 830.5K
13:45 3,119.35 3,119.92 3,118.07 3,119.22 1,629.5K
13:46 3,118.98 3,120.14 3,118.66 3,119.05 1,244.8K
13:47 3,119.09 3,120.69 3,118.58 3,118.94 1,169.6K
13:48 3,119.51 3,120.17 3,118.87 3,119.48 962.5K
13:49 3,119.65 3,119.65 3,117.97 3,118.31 1,353.0K
13:50 3,119.11 3,119.11 3,117.08 3,118.09 1,538.6K
13:51 3,118.05 3,118.81 3,117.32 3,117.36 1,590.6K
13:52 3,118.03 3,118.39 3,116.49 3,117.58 1,207.9K
13:53 3,117.37 3,118.11 3,117.05 3,117.29 1,337.6K
13:54 3,116.70 3,116.97 3,115.84 3,115.84 2,064.4K
13:55 3,116.05 3,117.67 3,115.76 3,116.93 1,246.7K
13:56 3,116.63 3,116.94 3,115.66 3,116.14 850.4K
13:57 3,116.82 3,117.58 3,116.40 3,117.35 674.4K
13:58 3,118.00 3,118.10 3,116.48 3,118.03 917.6K
13:59 3,116.89 3,118.29 3,116.85 3,117.30 1,437.2K
14:00 3,117.77 3,118.21 3,116.41 3,118.11 1,226.6K
14:01 3,118.13 3,118.13 3,116.50 3,117.14 1,007.6K
14:02 3,117.13 3,118.20 3,116.71 3,117.37 683.5K
14:03 3,117.98 3,118.80 3,117.21 3,117.65 1,043.6K
14:04 3,117.69 3,118.68 3,116.48 3,117.44 1,091.9K
14:05 3,116.75 3,118.16 3,116.22 3,116.79 1,015.7K
14:06 3,117.83 3,117.83 3,115.35 3,115.35 1,747.0K
14:07 3,114.89 3,116.30 3,114.76 3,114.96 2,488.3K
14:08 3,115.10 3,116.82 3,114.80 3,116.64 1,766.0K
14:09 3,115.83 3,116.52 3,115.11 3,115.98 1,529.9K
14:10 3,115.94 3,116.26 3,114.62 3,115.38 1,429.1K
14:11 3,116.17 3,116.17 3,114.37 3,114.44 1,831.8K
14:12 3,115.27 3,116.42 3,114.68 3,115.70 1,268.7K
14:13 3,115.02 3,116.48 3,114.66 3,114.66 1,218.0K
14:14 3,115.41 3,116.71 3,114.85 3,116.70 1,374.7K
14:15 3,115.68 3,116.74 3,114.47 3,114.47 1,269.8K
14:16 3,116.10 3,116.10 3,114.47 3,115.25 1,233.7K
14:17 3,115.73 3,115.94 3,114.61 3,115.62 1,121.7K
14:18 3,115.22 3,115.76 3,112.65 3,113.42 8,995.3K
14:19 3,113.41 3,113.57 3,112.02 3,112.45 1,913.4K
14:20 3,113.35 3,114.88 3,112.33 3,113.16 2,132.6K
14:21 3,114.58 3,114.58 3,112.11 3,113.36 2,016.3K
14:22 3,112.44 3,114.06 3,111.95 3,113.74 1,546.9K
14:23 3,112.53 3,113.91 3,112.53 3,113.26 1,605.2K
14:24 3,112.96 3,113.71 3,112.17 3,112.90 2,790.9K
14:25 3,112.35 3,113.33 3,111.99 3,112.75 1,603.5K
14:26 3,112.90 3,113.31 3,111.62 3,112.64 1,458.8K
14:27 3,113.12 3,113.12 3,111.28 3,111.28 1,451.3K
14:28 3,112.83 3,112.83 3,111.09 3,111.32 1,794.7K
14:29 3,111.38 3,112.11 3,110.24 3,110.33 2,275.1K
14:30 3,111.48 3,112.13 3,110.94 3,111.11 2,181.8K
14:31 3,111.45 3,111.98 3,110.19 3,111.34 1,818.2K
14:32 3,112.01 3,113.01 3,110.75 3,112.51 2,266.4K
14:33 3,112.30 3,113.21 3,111.17 3,111.17 2,678.6K
14:34 3,111.59 3,112.38 3,110.89 3,111.29 1,633.9K
14:35 3,111.82 3,112.99 3,111.51 3,112.51 1,832.2K
14:36 3,111.73 3,112.69 3,111.08 3,111.51 1,796.2K
14:37 3,110.66 3,112.07 3,110.12 3,110.13 2,940.5K
14:38 3,110.84 3,111.07 3,109.57 3,111.05 2,798.8K
14:39 3,109.54 3,110.66 3,109.08 3,109.08 7,297.0K
14:40 3,109.06 3,109.79 3,107.71 3,107.71 6,036.3K
14:41 3,108.32 3,109.22 3,107.52 3,108.50 4,057.0K
14:42 3,108.75 3,109.53 3,107.84 3,108.23 2,074.9K
14:43 3,108.95 3,109.77 3,108.41 3,109.76 2,710.2K
14:44 3,110.09 3,111.04 3,109.20 3,110.65 4,825.7K
14:45 3,109.83 3,111.04 3,109.11 3,109.11 3,289.3K
14:46 3,109.23 3,110.65 3,109.00 3,110.22 2,472.6K
14:47 3,109.72 3,109.89 3,107.92 3,108.37 3,509.0K
14:48 3,108.00 3,109.23 3,107.41 3,107.70 4,284.1K
14:49 3,108.49 3,109.11 3,107.10 3,107.95 4,914.7K
14:50 3,107.70 3,108.77 3,107.22 3,108.10 3,922.3K
14:51 3,108.26 3,108.98 3,107.05 3,107.05 4,826.6K
14:52 3,108.16 3,108.73 3,106.87 3,108.47 3,225.3K
14:53 3,107.79 3,109.07 3,107.26 3,108.03 2,909.3K
14:54 3,107.60 3,109.08 3,107.27 3,108.11 5,606.0K
14:55 3,107.96 3,109.23 3,107.95 3,108.30 5,274.7K
14:56 3,108.37 3,109.81 3,107.60 3,109.48 5,400.2K
14:57 3,109.66 3,109.71 3,109.52 3,109.52 187.1K
14:58 3,109.52 3,109.52 3,109.52 3,109.52 0.0K
14:59 3,109.52 3,109.58 3,109.52 3,109.58 8,630.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available