SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.06 3,106.06 3,106.06 3,106.06 2,581.3K
09:29 3,106.06 3,106.06 3,106.06 3,106.06 0.0K
09:30 3,106.06 3,113.17 3,106.06 3,110.76 11,487.1K
09:31 3,111.61 3,117.39 3,109.23 3,115.49 11,799.8K
09:32 3,116.46 3,119.99 3,115.82 3,115.82 9,810.9K
09:33 3,116.32 3,117.51 3,114.04 3,114.38 6,728.8K
09:34 3,114.02 3,114.11 3,111.58 3,112.28 5,369.4K
09:35 3,110.82 3,111.95 3,108.77 3,110.77 4,933.3K
09:36 3,110.97 3,113.40 3,110.57 3,111.64 5,119.0K
09:37 3,111.59 3,111.59 3,109.28 3,110.31 4,782.9K
09:38 3,109.74 3,110.29 3,107.99 3,107.99 4,698.4K
09:39 3,107.62 3,112.26 3,107.62 3,111.69 8,456.5K
09:40 3,111.97 3,113.69 3,110.52 3,112.32 8,302.9K
09:41 3,112.15 3,114.26 3,111.92 3,112.60 7,213.4K
09:42 3,113.78 3,115.18 3,113.39 3,113.99 6,657.6K
09:43 3,113.79 3,114.24 3,111.29 3,111.43 5,382.1K
09:44 3,111.91 3,112.40 3,108.95 3,109.40 5,742.5K
09:45 3,109.54 3,111.26 3,109.16 3,109.96 4,111.6K
09:46 3,109.84 3,110.30 3,107.43 3,108.71 5,313.6K
09:47 3,107.93 3,110.89 3,107.93 3,109.42 3,688.2K
09:48 3,109.84 3,110.42 3,107.70 3,110.42 5,854.8K
09:49 3,109.43 3,111.29 3,108.63 3,110.02 3,271.7K
09:50 3,109.48 3,110.64 3,108.40 3,109.52 6,084.6K
09:51 3,108.90 3,110.36 3,108.37 3,109.54 8,018.0K
09:52 3,108.57 3,110.69 3,107.92 3,108.55 3,688.9K
09:53 3,107.76 3,108.53 3,106.20 3,106.60 3,684.9K
09:54 3,106.54 3,109.10 3,105.94 3,108.10 2,861.4K
09:55 3,108.27 3,111.78 3,107.80 3,111.64 4,007.5K
09:56 3,111.30 3,111.60 3,109.06 3,109.06 3,458.1K
09:57 3,109.41 3,109.86 3,107.50 3,107.88 3,483.3K
09:58 3,107.81 3,108.94 3,107.02 3,107.02 3,443.8K
09:59 3,107.49 3,108.01 3,105.85 3,107.10 4,050.6K
10:00 3,106.88 3,106.92 3,105.56 3,105.56 2,637.7K
10:01 3,106.04 3,106.36 3,104.72 3,105.24 1,938.7K
10:02 3,105.24 3,106.02 3,103.15 3,104.28 3,337.3K
10:03 3,104.24 3,104.24 3,101.52 3,101.52 4,148.6K
10:04 3,102.16 3,103.10 3,101.33 3,102.08 2,979.0K
10:05 3,102.26 3,102.91 3,100.99 3,100.99 4,231.1K
10:06 3,100.91 3,102.49 3,100.91 3,101.18 2,344.1K
10:07 3,100.70 3,102.16 3,099.24 3,099.93 4,313.1K
10:08 3,099.65 3,100.43 3,098.40 3,099.61 4,211.8K
10:09 3,098.54 3,100.25 3,098.54 3,098.86 5,535.6K
10:10 3,098.26 3,099.64 3,097.82 3,098.11 3,378.9K
10:11 3,098.25 3,099.41 3,097.93 3,099.05 4,224.9K
10:12 3,098.65 3,099.02 3,097.69 3,098.60 2,154.8K
10:13 3,098.23 3,100.90 3,098.23 3,100.45 2,742.7K
10:14 3,099.72 3,100.91 3,099.19 3,099.89 2,073.4K
10:15 3,099.81 3,101.21 3,098.55 3,099.48 1,973.7K
10:16 3,099.70 3,101.72 3,099.70 3,101.41 6,442.9K
10:17 3,100.64 3,102.62 3,100.48 3,101.50 1,965.9K
10:18 3,100.98 3,102.51 3,100.44 3,102.51 2,395.7K
10:19 3,102.04 3,104.68 3,101.82 3,103.89 7,600.9K
10:20 3,104.42 3,105.29 3,103.15 3,103.20 5,410.7K
10:21 3,103.23 3,103.97 3,102.61 3,103.97 2,722.1K
10:22 3,102.92 3,103.55 3,101.35 3,102.40 1,590.7K
10:23 3,101.10 3,102.03 3,100.54 3,100.89 1,822.6K
10:24 3,101.38 3,102.11 3,100.41 3,101.76 1,987.3K
10:25 3,102.05 3,102.05 3,100.38 3,101.25 2,712.8K
10:26 3,100.95 3,101.00 3,098.81 3,099.85 2,742.2K
10:27 3,098.92 3,099.87 3,097.16 3,097.16 1,837.1K
10:28 3,097.34 3,098.46 3,096.89 3,097.39 1,441.3K
10:29 3,097.14 3,098.43 3,097.03 3,098.43 1,623.8K
10:30 3,097.76 3,098.21 3,096.26 3,097.42 2,447.7K
10:31 3,097.48 3,098.02 3,096.23 3,097.00 5,372.9K
10:32 3,096.58 3,097.47 3,095.99 3,096.82 2,371.7K
10:33 3,096.94 3,099.07 3,096.48 3,099.07 2,413.0K
10:34 3,099.07 3,099.07 3,097.58 3,098.05 1,767.9K
10:35 3,097.11 3,098.18 3,096.53 3,096.53 2,820.1K
10:36 3,096.49 3,097.00 3,095.94 3,096.51 2,195.1K
10:37 3,096.43 3,096.93 3,095.36 3,096.78 2,169.9K
10:38 3,095.90 3,096.72 3,094.79 3,096.44 2,962.3K
10:39 3,095.28 3,096.55 3,094.87 3,095.73 2,484.4K
10:40 3,094.58 3,096.01 3,093.51 3,095.09 2,357.5K
10:41 3,095.83 3,095.83 3,093.44 3,094.42 1,938.0K
10:42 3,094.37 3,094.37 3,092.24 3,093.17 2,649.0K
10:43 3,092.83 3,093.02 3,091.67 3,092.33 2,126.8K
10:44 3,092.19 3,095.06 3,092.19 3,095.06 2,475.5K
10:45 3,094.60 3,095.63 3,093.50 3,094.19 1,131.1K
10:46 3,094.20 3,096.75 3,093.27 3,095.72 4,075.3K
10:47 3,095.83 3,097.04 3,095.31 3,095.31 2,949.3K
10:48 3,096.31 3,097.29 3,094.79 3,097.29 1,575.6K
10:49 3,097.26 3,097.26 3,095.46 3,096.70 1,458.5K
10:50 3,096.46 3,096.91 3,095.11 3,096.05 2,257.0K
10:51 3,096.32 3,096.93 3,095.40 3,095.40 1,028.2K
10:52 3,095.40 3,097.41 3,095.35 3,096.65 2,072.5K
10:53 3,097.18 3,098.03 3,096.49 3,096.58 1,004.6K
10:54 3,097.86 3,097.96 3,096.58 3,097.14 1,699.1K
10:55 3,097.79 3,098.59 3,097.15 3,098.48 1,615.6K
10:56 3,098.36 3,098.80 3,097.34 3,098.50 1,037.5K
10:57 3,098.04 3,099.43 3,097.86 3,098.42 1,765.4K
10:58 3,098.21 3,098.21 3,096.27 3,098.08 1,232.4K
10:59 3,097.41 3,098.51 3,096.98 3,097.77 1,600.7K
11:00 3,098.54 3,098.54 3,095.85 3,097.55 1,530.4K
11:01 3,096.88 3,097.05 3,094.82 3,095.08 1,899.0K
11:02 3,095.46 3,096.48 3,094.49 3,096.06 1,709.5K
11:03 3,095.55 3,095.95 3,094.51 3,095.95 2,103.3K
11:04 3,095.22 3,096.53 3,094.49 3,096.51 1,355.8K
11:05 3,096.55 3,096.55 3,095.18 3,095.79 3,703.1K
11:06 3,096.38 3,100.25 3,095.84 3,100.25 6,874.9K
11:07 3,100.27 3,103.12 3,100.16 3,102.66 4,402.2K
11:08 3,103.43 3,103.97 3,102.33 3,102.69 4,061.1K
11:09 3,103.22 3,103.96 3,101.89 3,101.89 1,766.8K
11:10 3,101.61 3,102.24 3,100.75 3,100.83 2,187.6K
11:11 3,101.41 3,101.41 3,099.12 3,099.73 2,679.8K
11:12 3,100.97 3,101.40 3,099.58 3,100.89 1,659.9K
11:13 3,100.03 3,101.43 3,099.99 3,100.57 1,175.0K
11:14 3,101.18 3,101.97 3,100.25 3,101.05 3,968.2K
11:15 3,100.97 3,101.52 3,100.06 3,101.31 1,286.4K
11:16 3,100.64 3,103.06 3,100.64 3,101.68 1,446.8K
11:17 3,102.12 3,104.36 3,101.63 3,103.91 3,814.5K
11:18 3,103.99 3,105.67 3,103.33 3,105.41 6,442.2K
11:19 3,104.85 3,105.42 3,103.93 3,104.12 4,167.6K
11:20 3,104.11 3,105.37 3,103.22 3,103.56 1,717.8K
11:21 3,102.73 3,103.06 3,101.33 3,102.61 2,264.9K
11:22 3,101.93 3,103.14 3,101.34 3,102.85 3,054.7K
11:23 3,102.30 3,103.17 3,101.57 3,102.46 1,040.2K
11:24 3,103.19 3,103.27 3,101.27 3,101.27 1,056.5K
11:25 3,101.27 3,101.72 3,099.87 3,100.57 1,650.1K
11:26 3,101.18 3,101.19 3,098.98 3,098.98 3,073.9K
11:27 3,099.19 3,099.81 3,098.21 3,098.89 1,054.9K
11:28 3,098.14 3,100.01 3,097.70 3,099.30 759.1K
11:29 3,099.51 3,100.97 3,099.03 3,100.65 1,280.8K
11:30 3,100.77 3,100.78 3,100.77 3,100.78 12.7K
11:31 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:32 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:33 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:34 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:35 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:36 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:37 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:38 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:39 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:40 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:41 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:42 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:43 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:44 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:45 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:46 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:47 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:48 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:49 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:50 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:51 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:52 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:53 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:54 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:55 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:56 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:57 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:58 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
11:59 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:00 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:01 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:02 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:03 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:04 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:05 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:06 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:07 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:08 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:09 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:10 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:11 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:12 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:13 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:14 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:15 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:16 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:17 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:18 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:19 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:20 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:21 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:22 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:23 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:24 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:25 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:26 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:27 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:28 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:29 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:30 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:31 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:32 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:33 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:34 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:35 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:36 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:37 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:38 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:39 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:40 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:41 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:42 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:43 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:44 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:45 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:46 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:47 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:48 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:49 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:50 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:51 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:52 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:53 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:54 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:55 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:56 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:57 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:58 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
12:59 3,100.78 3,100.78 3,100.78 3,100.78 0.0K
13:00 3,100.78 3,102.65 3,100.05 3,101.34 5,332.1K
13:01 3,102.16 3,103.07 3,101.00 3,101.34 1,269.2K
13:02 3,102.00 3,102.00 3,099.61 3,100.38 1,781.1K
13:03 3,101.15 3,102.86 3,101.15 3,102.18 1,586.3K
13:04 3,102.87 3,102.87 3,100.72 3,101.55 1,717.1K
13:05 3,101.97 3,102.62 3,101.67 3,101.90 2,302.3K
13:06 3,102.03 3,104.58 3,101.20 3,103.95 12,664.6K
13:07 3,104.69 3,104.69 3,102.62 3,103.57 3,592.2K
13:08 3,103.42 3,104.20 3,102.21 3,102.99 3,548.9K
13:09 3,103.27 3,103.94 3,102.38 3,103.87 2,210.0K
13:10 3,103.49 3,105.34 3,103.49 3,104.47 2,735.7K
13:11 3,105.11 3,105.21 3,103.85 3,104.02 2,239.5K
13:12 3,104.45 3,106.21 3,104.42 3,105.61 2,359.8K
13:13 3,106.60 3,109.34 3,105.86 3,109.15 3,302.1K
13:14 3,108.61 3,110.20 3,107.97 3,108.56 3,550.6K
13:15 3,108.50 3,108.86 3,106.32 3,108.40 3,058.3K
13:16 3,108.74 3,108.85 3,106.64 3,107.18 1,830.2K
13:17 3,106.95 3,107.33 3,105.32 3,105.84 4,677.4K
13:18 3,105.44 3,106.96 3,104.60 3,105.56 1,957.3K
13:19 3,105.59 3,109.69 3,105.47 3,109.51 9,480.2K
13:20 3,109.59 3,110.69 3,109.55 3,110.46 6,929.9K
13:21 3,111.06 3,111.06 3,108.60 3,108.64 2,565.0K
13:22 3,109.43 3,109.48 3,107.44 3,108.16 2,715.1K
13:23 3,107.64 3,108.89 3,106.82 3,107.14 1,649.5K
13:24 3,107.02 3,108.20 3,106.38 3,106.73 4,166.7K
13:25 3,107.08 3,107.94 3,106.04 3,107.88 3,270.4K
13:26 3,106.35 3,107.74 3,105.78 3,106.46 1,926.5K
13:27 3,106.51 3,108.02 3,105.82 3,107.40 2,800.1K
13:28 3,108.01 3,108.01 3,106.04 3,107.31 2,644.2K
13:29 3,106.14 3,107.35 3,105.11 3,105.58 2,366.5K
13:30 3,105.18 3,105.18 3,103.58 3,104.60 6,457.4K
13:31 3,104.56 3,104.56 3,102.09 3,102.62 2,286.2K
13:32 3,103.11 3,103.49 3,101.86 3,102.44 1,376.9K
13:33 3,103.24 3,103.47 3,102.49 3,102.85 1,879.4K
13:34 3,102.90 3,105.36 3,102.25 3,105.04 3,301.2K
13:35 3,104.58 3,108.25 3,104.58 3,107.91 7,119.0K
13:36 3,108.49 3,110.71 3,108.31 3,110.71 4,603.1K
13:37 3,110.76 3,114.62 3,110.76 3,114.55 13,656.1K
13:38 3,114.29 3,117.09 3,114.15 3,116.03 6,113.9K
13:39 3,117.34 3,117.55 3,115.89 3,116.90 6,926.2K
13:40 3,117.27 3,120.28 3,116.70 3,120.08 7,019.9K
13:41 3,119.08 3,121.69 3,119.08 3,121.13 13,350.9K
13:42 3,121.32 3,122.60 3,119.96 3,120.87 5,908.0K
13:43 3,120.50 3,123.47 3,120.47 3,123.22 9,257.9K
13:44 3,124.25 3,126.43 3,123.33 3,125.53 11,550.6K
13:45 3,125.77 3,127.66 3,125.28 3,125.65 7,577.1K
13:46 3,125.72 3,125.72 3,121.66 3,122.77 8,018.6K
13:47 3,122.08 3,122.85 3,119.75 3,120.00 5,390.0K
13:48 3,119.68 3,120.94 3,118.78 3,119.57 4,418.6K
13:49 3,119.56 3,120.29 3,118.53 3,118.72 3,386.1K
13:50 3,119.01 3,119.01 3,116.53 3,116.53 3,489.9K
13:51 3,116.56 3,117.81 3,115.74 3,115.74 3,872.7K
13:52 3,115.83 3,116.77 3,114.98 3,115.17 3,906.0K
13:53 3,115.99 3,117.92 3,115.45 3,117.06 2,979.4K
13:54 3,117.02 3,118.12 3,115.89 3,116.00 3,022.8K
13:55 3,115.98 3,116.99 3,115.70 3,116.20 2,414.8K
13:56 3,116.48 3,117.38 3,115.86 3,116.93 1,821.1K
13:57 3,117.18 3,117.61 3,115.82 3,115.82 1,773.2K
13:58 3,116.50 3,117.35 3,115.46 3,115.57 2,493.7K
13:59 3,115.53 3,117.01 3,115.39 3,115.39 1,306.0K
14:00 3,115.28 3,116.08 3,113.85 3,113.85 1,908.8K
14:01 3,113.77 3,115.75 3,113.56 3,114.45 2,925.9K
14:02 3,114.06 3,115.02 3,113.56 3,115.02 1,633.4K
14:03 3,114.76 3,115.68 3,113.71 3,113.71 1,984.5K
14:04 3,113.54 3,114.54 3,112.58 3,114.01 2,645.8K
14:05 3,114.01 3,114.02 3,111.97 3,112.85 2,795.5K
14:06 3,112.01 3,112.01 3,108.20 3,108.20 5,441.6K
14:07 3,108.24 3,109.33 3,107.63 3,108.36 2,407.2K
14:08 3,108.86 3,108.86 3,106.91 3,107.68 2,712.2K
14:09 3,107.36 3,108.45 3,107.07 3,108.30 2,299.1K
14:10 3,108.06 3,108.41 3,106.94 3,107.73 2,052.1K
14:11 3,106.77 3,108.10 3,106.26 3,106.86 2,366.6K
14:12 3,106.58 3,107.94 3,106.26 3,106.96 2,457.6K
14:13 3,108.04 3,108.79 3,107.01 3,108.46 2,724.6K
14:14 3,108.02 3,108.57 3,107.28 3,108.35 2,861.5K
14:15 3,108.28 3,108.72 3,106.90 3,107.84 3,219.6K
14:16 3,107.91 3,108.82 3,107.15 3,107.27 3,002.0K
14:17 3,107.84 3,108.09 3,106.28 3,106.28 1,980.3K
14:18 3,106.92 3,108.55 3,106.85 3,107.78 2,135.0K
14:19 3,107.20 3,107.68 3,106.07 3,106.33 2,917.0K
14:20 3,107.01 3,107.63 3,105.83 3,106.28 2,781.5K
14:21 3,107.00 3,107.49 3,105.85 3,106.87 2,747.7K
14:22 3,107.18 3,108.73 3,106.53 3,108.40 2,544.7K
14:23 3,108.83 3,109.30 3,107.52 3,107.92 1,584.0K
14:24 3,109.05 3,109.16 3,107.46 3,107.69 1,894.8K
14:25 3,108.47 3,109.13 3,107.54 3,107.72 1,482.3K
14:26 3,108.06 3,108.76 3,107.03 3,108.15 1,836.1K
14:27 3,107.83 3,109.33 3,107.07 3,108.21 2,008.2K
14:28 3,108.76 3,109.63 3,107.61 3,109.05 1,529.6K
14:29 3,108.28 3,109.69 3,108.28 3,108.35 3,660.2K
14:30 3,109.73 3,110.16 3,108.87 3,109.76 2,904.2K
14:31 3,109.05 3,111.08 3,108.56 3,111.08 6,434.7K
14:32 3,111.65 3,112.85 3,110.47 3,111.94 8,928.5K
14:33 3,112.50 3,112.89 3,111.43 3,112.38 2,018.0K
14:34 3,113.22 3,113.22 3,111.49 3,112.88 2,298.4K
14:35 3,113.18 3,114.25 3,111.83 3,113.47 3,049.8K
14:36 3,114.38 3,115.32 3,113.79 3,114.25 8,454.2K
14:37 3,115.11 3,115.62 3,113.94 3,115.02 4,893.4K
14:38 3,115.22 3,115.30 3,112.85 3,112.85 3,136.5K
14:39 3,112.72 3,114.01 3,112.20 3,112.35 3,751.2K
14:40 3,112.03 3,113.32 3,111.89 3,112.19 6,196.7K
14:41 3,112.15 3,113.49 3,111.81 3,112.11 3,090.5K
14:42 3,112.07 3,112.59 3,111.21 3,112.57 4,855.8K
14:43 3,112.01 3,113.21 3,111.79 3,112.32 3,072.5K
14:44 3,112.55 3,114.15 3,112.41 3,113.38 3,259.5K
14:45 3,113.28 3,114.51 3,113.26 3,114.32 3,194.9K
14:46 3,113.44 3,114.93 3,113.24 3,114.15 3,318.3K
14:47 3,114.25 3,114.86 3,113.06 3,114.58 2,899.9K
14:48 3,113.50 3,114.90 3,113.42 3,114.06 2,930.7K
14:49 3,113.59 3,114.46 3,113.03 3,113.56 4,507.4K
14:50 3,113.69 3,114.13 3,112.42 3,112.99 4,634.8K
14:51 3,112.27 3,114.45 3,112.27 3,114.45 5,540.3K
14:52 3,112.83 3,114.40 3,112.76 3,113.73 3,274.3K
14:53 3,113.73 3,114.24 3,112.93 3,114.14 9,442.2K
14:54 3,114.41 3,115.21 3,113.82 3,114.50 6,730.0K
14:55 3,115.16 3,115.72 3,114.11 3,114.69 7,949.3K
14:56 3,115.57 3,116.76 3,114.51 3,116.17 8,878.7K
14:57 3,115.52 3,116.44 3,115.52 3,116.44 353.4K
14:58 3,116.44 3,116.44 3,116.44 3,116.44 0.0K
14:59 3,116.44 3,117.05 3,116.44 3,117.05 13,915.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available