SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,114.13 3,114.13 3,114.13 3,114.13 4,606.9K
09:29 3,114.13 3,114.13 3,114.13 3,114.13 0.0K
09:30 3,114.13 3,114.13 3,105.47 3,106.68 17,598.8K
09:31 3,105.81 3,106.09 3,103.22 3,103.66 11,158.2K
09:32 3,104.89 3,105.00 3,102.70 3,104.71 9,697.4K
09:33 3,105.71 3,106.40 3,104.08 3,105.53 8,410.3K
09:34 3,105.57 3,105.57 3,102.17 3,102.17 9,827.5K
09:35 3,102.75 3,104.29 3,100.94 3,104.03 9,531.4K
09:36 3,104.38 3,104.67 3,100.22 3,101.09 11,759.2K
09:37 3,100.73 3,103.02 3,100.73 3,102.16 6,519.4K
09:38 3,103.11 3,103.62 3,101.60 3,103.62 6,265.2K
09:39 3,103.19 3,105.51 3,103.19 3,104.55 4,897.6K
09:40 3,104.67 3,105.17 3,102.87 3,103.66 4,598.2K
09:41 3,102.27 3,103.16 3,099.47 3,099.73 5,754.6K
09:42 3,099.89 3,099.89 3,097.13 3,097.68 6,196.2K
09:43 3,097.79 3,097.79 3,094.51 3,095.30 5,544.7K
09:44 3,094.68 3,096.71 3,094.51 3,094.95 6,126.5K
09:45 3,095.54 3,095.54 3,093.62 3,093.95 4,175.1K
09:46 3,094.90 3,095.37 3,093.21 3,094.30 3,704.4K
09:47 3,093.58 3,094.61 3,092.88 3,093.42 4,280.7K
09:48 3,092.59 3,093.13 3,091.57 3,091.57 4,824.0K
09:49 3,091.53 3,092.12 3,090.48 3,091.56 9,426.2K
09:50 3,091.18 3,091.18 3,089.52 3,090.31 4,788.4K
09:51 3,091.10 3,091.94 3,089.91 3,090.74 5,288.7K
09:52 3,091.06 3,091.18 3,088.97 3,089.00 4,042.8K
09:53 3,089.07 3,091.11 3,088.43 3,089.96 7,422.8K
09:54 3,089.95 3,091.63 3,089.65 3,090.64 4,620.2K
09:55 3,090.97 3,091.71 3,088.89 3,088.89 5,861.8K
09:56 3,089.01 3,089.77 3,087.45 3,087.55 5,233.5K
09:57 3,088.23 3,089.30 3,087.46 3,088.16 3,140.3K
09:58 3,088.59 3,088.82 3,086.58 3,086.58 3,411.2K
09:59 3,086.97 3,086.97 3,084.69 3,084.69 5,620.2K
10:00 3,085.36 3,085.36 3,081.46 3,082.35 6,386.8K
10:01 3,082.51 3,083.54 3,081.36 3,081.36 3,866.6K
10:02 3,081.41 3,082.36 3,079.57 3,080.86 13,556.3K
10:03 3,080.51 3,084.15 3,080.26 3,084.15 6,820.1K
10:04 3,083.30 3,083.98 3,081.98 3,083.93 3,570.2K
10:05 3,083.19 3,084.57 3,082.93 3,082.93 3,842.3K
10:06 3,083.59 3,085.11 3,083.14 3,083.14 2,433.8K
10:07 3,083.98 3,085.01 3,083.43 3,083.43 2,650.5K
10:08 3,083.76 3,084.69 3,083.11 3,084.62 3,927.2K
10:09 3,084.77 3,084.77 3,083.21 3,083.84 5,326.9K
10:10 3,084.13 3,084.80 3,082.80 3,084.80 3,536.6K
10:11 3,084.29 3,085.38 3,083.14 3,085.38 2,757.9K
10:12 3,084.91 3,085.21 3,083.43 3,084.68 1,996.3K
10:13 3,083.46 3,084.86 3,083.04 3,084.86 2,495.7K
10:14 3,085.07 3,085.27 3,083.10 3,085.27 1,836.1K
10:15 3,085.03 3,085.03 3,083.31 3,084.14 2,142.4K
10:16 3,084.32 3,084.37 3,083.14 3,083.15 2,705.9K
10:17 3,083.51 3,085.76 3,083.28 3,083.28 2,307.7K
10:18 3,083.49 3,085.22 3,083.33 3,085.17 2,901.7K
10:19 3,085.45 3,085.45 3,083.65 3,084.58 9,800.0K
10:20 3,083.86 3,083.86 3,080.85 3,081.77 3,165.6K
10:21 3,081.89 3,082.99 3,081.79 3,082.34 1,935.4K
10:22 3,083.21 3,085.67 3,081.74 3,085.67 5,181.2K
10:23 3,084.82 3,087.08 3,084.82 3,086.75 3,786.5K
10:24 3,086.85 3,087.27 3,084.99 3,086.70 2,163.2K
10:25 3,085.62 3,087.93 3,085.62 3,086.41 1,544.2K
10:26 3,087.28 3,088.09 3,086.30 3,086.83 1,561.0K
10:27 3,086.26 3,087.56 3,085.72 3,086.54 1,091.5K
10:28 3,085.65 3,085.73 3,083.39 3,083.94 5,612.2K
10:29 3,084.11 3,084.55 3,082.94 3,083.71 1,772.9K
10:30 3,084.07 3,085.02 3,082.91 3,083.64 1,476.6K
10:31 3,084.25 3,084.25 3,082.13 3,083.76 1,412.6K
10:32 3,082.76 3,084.50 3,081.98 3,084.50 1,370.5K
10:33 3,084.56 3,084.82 3,083.81 3,084.70 1,181.5K
10:34 3,084.65 3,085.64 3,083.94 3,085.64 1,965.0K
10:35 3,085.85 3,087.82 3,085.30 3,087.75 4,052.0K
10:36 3,087.19 3,088.07 3,086.57 3,087.52 3,414.1K
10:37 3,087.46 3,087.46 3,085.98 3,086.78 2,461.6K
10:38 3,086.73 3,087.06 3,085.42 3,085.99 1,213.8K
10:39 3,085.88 3,086.93 3,085.32 3,086.93 2,899.7K
10:40 3,086.79 3,087.30 3,086.08 3,086.90 2,741.2K
10:41 3,087.00 3,087.06 3,084.58 3,085.13 4,385.4K
10:42 3,084.97 3,086.10 3,084.33 3,084.75 1,136.0K
10:43 3,085.38 3,085.38 3,083.94 3,083.95 2,111.8K
10:44 3,084.04 3,084.30 3,082.79 3,083.17 1,879.2K
10:45 3,084.07 3,084.07 3,082.13 3,082.74 1,507.6K
10:46 3,082.75 3,083.70 3,082.04 3,083.53 1,204.8K
10:47 3,082.89 3,083.82 3,081.96 3,083.82 1,344.1K
10:48 3,083.09 3,084.16 3,082.92 3,083.91 1,286.6K
10:49 3,082.63 3,085.27 3,082.63 3,084.39 2,134.4K
10:50 3,084.46 3,085.56 3,084.14 3,085.38 1,379.2K
10:51 3,084.70 3,085.19 3,083.57 3,084.39 2,485.2K
10:52 3,085.26 3,085.41 3,084.09 3,084.92 1,591.1K
10:53 3,084.97 3,085.88 3,084.71 3,085.48 2,513.8K
10:54 3,085.11 3,085.73 3,082.37 3,083.62 1,950.9K
10:55 3,083.64 3,084.47 3,082.28 3,082.28 10,259.3K
10:56 3,082.20 3,082.50 3,080.96 3,081.53 13,420.9K
10:57 3,082.84 3,083.02 3,081.18 3,081.67 2,781.4K
10:58 3,081.68 3,082.67 3,081.08 3,082.63 1,893.0K
10:59 3,081.72 3,082.35 3,081.00 3,082.25 2,311.3K
11:00 3,081.61 3,081.65 3,080.14 3,080.14 3,013.4K
11:01 3,080.16 3,081.59 3,079.25 3,079.25 2,764.0K
11:02 3,079.39 3,080.82 3,079.08 3,079.39 1,989.9K
11:03 3,079.53 3,081.01 3,079.38 3,079.55 2,436.0K
11:04 3,079.53 3,080.43 3,079.50 3,080.28 5,754.0K
11:05 3,079.33 3,079.87 3,078.37 3,079.82 2,184.3K
11:06 3,079.16 3,081.33 3,079.16 3,080.50 3,151.8K
11:07 3,081.39 3,081.61 3,079.92 3,080.67 1,366.5K
11:08 3,081.43 3,081.43 3,079.56 3,080.14 2,202.2K
11:09 3,080.13 3,081.07 3,079.39 3,080.26 1,750.3K
11:10 3,081.17 3,081.17 3,079.76 3,080.79 1,982.0K
11:11 3,080.05 3,080.68 3,078.79 3,079.65 2,953.8K
11:12 3,079.18 3,080.37 3,078.70 3,078.70 1,835.5K
11:13 3,078.65 3,079.38 3,078.14 3,078.14 2,125.4K
11:14 3,078.36 3,079.55 3,078.24 3,079.22 1,629.6K
11:15 3,078.77 3,079.94 3,077.75 3,078.42 1,439.5K
11:16 3,078.50 3,079.29 3,076.92 3,078.26 2,131.0K
11:17 3,077.47 3,078.67 3,076.53 3,077.26 1,349.9K
11:18 3,077.08 3,078.32 3,076.72 3,077.56 2,547.0K
11:19 3,077.57 3,078.43 3,076.53 3,078.17 1,174.2K
11:20 3,077.56 3,078.05 3,077.24 3,077.77 1,194.4K
11:21 3,077.27 3,077.98 3,076.50 3,077.58 2,762.6K
11:22 3,077.74 3,077.83 3,076.26 3,077.63 1,435.4K
11:23 3,076.97 3,077.05 3,074.89 3,075.43 1,861.4K
11:24 3,075.65 3,076.22 3,074.77 3,075.60 1,907.3K
11:25 3,075.65 3,076.58 3,075.01 3,075.74 1,416.7K
11:26 3,075.60 3,077.60 3,075.58 3,077.52 1,457.6K
11:27 3,076.75 3,078.31 3,075.97 3,077.43 1,984.9K
11:28 3,077.54 3,078.98 3,077.10 3,078.33 1,330.2K
11:29 3,077.72 3,080.35 3,077.72 3,079.28 1,318.8K
11:30 3,079.41 3,080.14 3,079.41 3,080.14 65.0K
11:31 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:32 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:33 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:34 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:35 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:36 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:37 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:38 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:39 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:40 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:41 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:42 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:43 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:44 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:45 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:46 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:47 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:48 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:49 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:50 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:51 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:52 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:53 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:54 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:55 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:56 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:57 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:58 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
11:59 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:00 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:01 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:02 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:03 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:04 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:05 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:06 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:07 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:08 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:09 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:10 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:11 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:12 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:13 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:14 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:15 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:16 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:17 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:18 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:19 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:20 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:21 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:22 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:23 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:24 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:25 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:26 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:27 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:28 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:29 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:30 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:31 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:32 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:33 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:34 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:35 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:36 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:37 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:38 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:39 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:40 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:41 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:42 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:43 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:44 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:45 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:46 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:47 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:48 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:49 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:50 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:51 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:52 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:53 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:54 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:55 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:56 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:57 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:58 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
12:59 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
13:00 3,080.14 3,080.60 3,078.60 3,079.73 5,200.4K
13:01 3,079.67 3,082.91 3,079.09 3,082.03 2,309.2K
13:02 3,082.08 3,083.49 3,081.91 3,083.49 2,399.5K
13:03 3,083.45 3,083.45 3,081.18 3,081.45 1,831.9K
13:04 3,081.78 3,081.93 3,080.74 3,081.74 1,565.4K
13:05 3,080.54 3,081.87 3,080.37 3,080.79 2,068.4K
13:06 3,080.71 3,081.22 3,079.70 3,079.74 2,229.4K
13:07 3,079.72 3,079.78 3,078.05 3,078.63 1,575.6K
13:08 3,078.81 3,079.30 3,077.39 3,077.56 2,143.2K
13:09 3,077.95 3,078.89 3,077.05 3,078.88 1,348.4K
13:10 3,077.83 3,078.88 3,077.54 3,078.82 1,151.6K
13:11 3,078.97 3,079.20 3,077.52 3,078.43 938.5K
13:12 3,078.55 3,079.21 3,077.21 3,077.90 1,491.9K
13:13 3,078.42 3,078.69 3,077.00 3,077.37 1,843.3K
13:14 3,077.10 3,077.77 3,075.59 3,076.45 7,238.4K
13:15 3,077.07 3,077.21 3,075.62 3,076.80 1,756.2K
13:16 3,077.09 3,077.90 3,076.19 3,077.73 1,697.2K
13:17 3,077.02 3,077.64 3,075.84 3,077.20 1,316.0K
13:18 3,077.36 3,077.36 3,075.58 3,076.23 1,547.4K
13:19 3,075.32 3,076.89 3,075.15 3,075.63 2,207.7K
13:20 3,076.91 3,077.22 3,075.68 3,076.10 2,390.4K
13:21 3,076.06 3,076.84 3,075.31 3,076.38 1,676.6K
13:22 3,075.38 3,075.67 3,073.86 3,074.27 3,666.6K
13:23 3,074.91 3,074.96 3,072.81 3,072.81 4,648.9K
13:24 3,073.02 3,073.99 3,072.30 3,072.75 2,584.0K
13:25 3,071.89 3,073.75 3,071.81 3,073.04 3,532.0K
13:26 3,073.24 3,073.71 3,071.31 3,071.31 13,358.0K
13:27 3,072.72 3,075.31 3,071.76 3,075.29 5,388.0K
13:28 3,074.82 3,075.89 3,074.46 3,074.63 1,417.0K
13:29 3,074.65 3,076.19 3,074.26 3,075.06 1,474.8K
13:30 3,074.22 3,075.61 3,073.78 3,073.78 3,833.9K
13:31 3,074.24 3,074.37 3,071.63 3,071.63 2,069.5K
13:32 3,072.55 3,072.97 3,071.27 3,071.49 1,502.7K
13:33 3,072.70 3,072.92 3,071.68 3,072.12 2,115.4K
13:34 3,072.93 3,074.75 3,072.93 3,073.68 3,843.0K
13:35 3,073.83 3,076.30 3,073.83 3,076.18 3,514.7K
13:36 3,075.69 3,077.36 3,075.49 3,076.63 2,218.6K
13:37 3,077.19 3,077.19 3,075.61 3,075.99 1,702.9K
13:38 3,076.44 3,076.44 3,072.31 3,073.30 6,045.7K
13:39 3,072.28 3,073.80 3,072.15 3,072.47 2,711.3K
13:40 3,072.32 3,073.38 3,071.22 3,071.22 1,275.5K
13:41 3,072.22 3,072.90 3,071.01 3,072.25 2,262.6K
13:42 3,071.52 3,074.46 3,071.52 3,074.39 2,266.5K
13:43 3,074.10 3,074.83 3,073.44 3,073.51 1,522.3K
13:44 3,073.14 3,073.72 3,072.01 3,072.88 1,823.4K
13:45 3,072.99 3,073.71 3,071.66 3,071.66 1,482.7K
13:46 3,072.98 3,074.20 3,072.35 3,074.14 1,356.5K
13:47 3,073.22 3,074.93 3,072.97 3,074.70 1,609.7K
13:48 3,074.69 3,076.12 3,074.06 3,076.12 1,750.7K
13:49 3,075.97 3,075.97 3,074.83 3,074.93 1,203.5K
13:50 3,075.11 3,076.15 3,074.56 3,075.31 2,609.3K
13:51 3,075.69 3,076.68 3,075.06 3,076.66 1,067.3K
13:52 3,074.65 3,075.69 3,073.40 3,074.07 2,758.1K
13:53 3,074.14 3,075.96 3,073.65 3,075.46 2,547.2K
13:54 3,075.94 3,075.94 3,074.30 3,075.28 2,674.5K
13:55 3,074.57 3,075.83 3,074.42 3,075.55 2,237.7K
13:56 3,074.81 3,075.97 3,074.10 3,075.18 4,136.9K
13:57 3,074.60 3,076.11 3,074.06 3,074.06 2,207.9K
13:58 3,074.17 3,076.37 3,073.84 3,074.80 2,550.3K
13:59 3,074.87 3,076.08 3,074.87 3,075.16 1,444.0K
14:00 3,076.31 3,076.31 3,074.04 3,074.49 2,843.5K
14:01 3,075.00 3,075.79 3,074.34 3,075.38 1,913.9K
14:02 3,075.25 3,076.07 3,074.19 3,074.76 1,034.7K
14:03 3,074.60 3,074.69 3,072.21 3,072.21 4,209.6K
14:04 3,072.02 3,072.98 3,071.07 3,071.74 2,038.1K
14:05 3,071.65 3,073.44 3,070.98 3,073.42 2,718.3K
14:06 3,072.67 3,073.37 3,070.85 3,071.35 1,857.5K
14:07 3,071.39 3,072.15 3,070.40 3,071.27 1,679.1K
14:08 3,070.42 3,071.84 3,070.32 3,070.82 1,919.6K
14:09 3,070.59 3,071.17 3,069.77 3,070.71 1,509.2K
14:10 3,071.24 3,071.24 3,069.53 3,069.53 1,629.1K
14:11 3,069.48 3,070.19 3,068.72 3,069.13 2,724.6K
14:12 3,069.03 3,071.33 3,069.03 3,071.16 2,393.2K
14:13 3,071.20 3,072.64 3,071.14 3,072.64 2,007.6K
14:14 3,071.87 3,072.62 3,070.89 3,071.04 3,558.6K
14:15 3,072.00 3,072.33 3,070.85 3,071.79 1,785.9K
14:16 3,071.74 3,072.63 3,070.76 3,071.85 1,431.4K
14:17 3,071.84 3,073.82 3,071.84 3,073.64 2,308.2K
14:18 3,074.38 3,075.15 3,073.51 3,075.03 8,097.4K
14:19 3,075.07 3,077.12 3,074.85 3,075.74 1,836.9K
14:20 3,076.84 3,077.21 3,075.17 3,076.45 2,675.5K
14:21 3,076.33 3,078.01 3,076.33 3,077.63 3,763.2K
14:22 3,078.27 3,078.80 3,076.61 3,077.99 4,028.4K
14:23 3,079.07 3,079.65 3,078.34 3,079.34 3,383.0K
14:24 3,079.50 3,080.99 3,079.39 3,079.97 3,498.3K
14:25 3,080.22 3,080.79 3,078.02 3,078.04 1,802.9K
14:26 3,077.78 3,078.59 3,076.55 3,076.98 1,837.8K
14:27 3,077.45 3,078.36 3,076.64 3,078.36 1,837.1K
14:28 3,077.80 3,078.32 3,076.68 3,077.37 1,953.4K
14:29 3,078.16 3,078.16 3,076.45 3,076.45 2,687.1K
14:30 3,077.27 3,077.27 3,074.54 3,074.54 3,825.8K
14:31 3,074.62 3,076.17 3,073.78 3,076.17 2,286.1K
14:32 3,075.84 3,076.25 3,074.48 3,075.99 1,844.9K
14:33 3,075.28 3,075.98 3,074.47 3,074.69 7,331.4K
14:34 3,074.07 3,074.88 3,072.89 3,074.31 1,644.8K
14:35 3,073.51 3,074.51 3,072.69 3,073.85 2,111.3K
14:36 3,074.07 3,074.27 3,072.36 3,073.34 2,242.1K
14:37 3,072.80 3,073.95 3,072.44 3,073.64 1,877.3K
14:38 3,073.12 3,073.93 3,071.94 3,073.33 2,672.3K
14:39 3,072.67 3,073.83 3,072.04 3,073.03 3,069.6K
14:40 3,072.65 3,073.39 3,071.89 3,073.38 5,381.3K
14:41 3,072.95 3,073.99 3,072.05 3,073.11 4,518.1K
14:42 3,073.84 3,074.64 3,072.57 3,073.32 4,397.1K
14:43 3,073.14 3,074.05 3,072.45 3,073.10 3,659.4K
14:44 3,074.37 3,075.77 3,072.95 3,074.94 3,678.1K
14:45 3,075.46 3,075.46 3,073.49 3,074.60 3,414.0K
14:46 3,073.35 3,076.03 3,073.35 3,075.09 3,249.9K
14:47 3,075.09 3,076.01 3,073.78 3,073.88 3,141.3K
14:48 3,074.48 3,075.33 3,073.71 3,073.71 3,479.3K
14:49 3,073.58 3,074.37 3,072.88 3,072.88 5,256.3K
14:50 3,072.80 3,073.58 3,072.20 3,072.59 4,275.0K
14:51 3,072.10 3,074.30 3,072.10 3,073.61 3,674.6K
14:52 3,073.89 3,074.40 3,073.38 3,073.62 4,885.0K
14:53 3,073.31 3,074.38 3,071.99 3,071.99 6,221.9K
14:54 3,073.25 3,073.51 3,071.91 3,072.68 4,781.4K
14:55 3,073.14 3,073.70 3,072.02 3,072.76 6,009.7K
14:56 3,073.06 3,073.64 3,071.55 3,072.22 5,463.9K
14:57 3,072.73 3,072.81 3,072.71 3,072.81 477.0K
14:58 3,072.81 3,072.81 3,072.81 3,072.81 0.0K
14:59 3,072.81 3,072.81 3,072.08 3,072.08 11,356.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available