SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,063.17 3,063.17 3,063.17 3,063.17 2,638.4K
09:29 3,063.17 3,063.17 3,063.17 3,063.17 0.0K
09:30 3,063.17 3,065.37 3,060.31 3,061.47 25,969.2K
09:31 3,062.34 3,069.59 3,062.34 3,068.19 11,282.7K
09:32 3,068.77 3,070.02 3,067.55 3,069.37 6,541.3K
09:33 3,069.15 3,069.15 3,065.42 3,065.49 8,571.2K
09:34 3,065.97 3,070.56 3,065.97 3,070.20 5,909.2K
09:35 3,069.37 3,071.22 3,069.37 3,071.22 4,821.9K
09:36 3,069.56 3,071.31 3,069.50 3,070.42 3,544.9K
09:37 3,069.77 3,071.96 3,069.30 3,071.87 4,890.0K
09:38 3,070.57 3,071.97 3,070.24 3,070.40 5,149.4K
09:39 3,071.70 3,071.88 3,067.40 3,068.05 6,348.3K
09:40 3,067.78 3,070.10 3,067.78 3,068.72 4,173.7K
09:41 3,067.58 3,067.80 3,065.65 3,065.68 3,316.8K
09:42 3,065.50 3,067.86 3,065.43 3,067.76 4,541.8K
09:43 3,067.65 3,068.17 3,066.19 3,068.01 6,511.1K
09:44 3,067.53 3,068.85 3,067.09 3,067.43 2,465.7K
09:45 3,067.50 3,068.98 3,066.89 3,066.89 2,304.8K
09:46 3,067.23 3,068.83 3,066.76 3,068.51 3,033.3K
09:47 3,069.14 3,070.71 3,067.88 3,068.50 7,977.6K
09:48 3,068.15 3,068.15 3,065.64 3,067.58 3,690.2K
09:49 3,066.92 3,067.51 3,064.75 3,064.99 2,500.3K
09:50 3,064.33 3,067.09 3,064.33 3,066.52 3,802.0K
09:51 3,066.64 3,069.12 3,066.64 3,068.31 3,519.9K
09:52 3,068.45 3,068.45 3,065.73 3,067.18 2,579.7K
09:53 3,067.09 3,067.16 3,065.13 3,065.71 4,979.3K
09:54 3,065.61 3,066.34 3,063.84 3,064.05 4,651.3K
09:55 3,063.97 3,065.87 3,063.31 3,063.37 4,084.7K
09:56 3,063.39 3,065.49 3,063.39 3,064.98 4,177.1K
09:57 3,065.00 3,065.42 3,063.71 3,064.78 3,530.6K
09:58 3,065.16 3,066.11 3,063.83 3,065.57 2,224.8K
09:59 3,065.66 3,065.66 3,063.23 3,064.14 2,416.0K
10:00 3,064.90 3,064.90 3,063.01 3,063.80 2,804.2K
10:01 3,063.83 3,064.69 3,062.38 3,062.38 3,777.1K
10:02 3,063.06 3,063.67 3,059.94 3,060.84 8,079.3K
10:03 3,060.90 3,061.12 3,059.61 3,060.36 3,992.4K
10:04 3,059.99 3,063.43 3,059.99 3,062.29 3,300.6K
10:05 3,062.39 3,062.59 3,061.23 3,061.61 3,345.9K
10:06 3,061.03 3,061.72 3,060.11 3,061.04 4,395.5K
10:07 3,062.02 3,062.10 3,060.22 3,060.53 2,633.6K
10:08 3,061.19 3,061.19 3,059.09 3,060.53 3,077.3K
10:09 3,060.72 3,060.72 3,058.68 3,058.71 3,508.7K
10:10 3,058.59 3,059.20 3,057.27 3,059.06 3,357.3K
10:11 3,057.43 3,059.25 3,056.14 3,057.20 8,527.1K
10:12 3,057.48 3,057.48 3,055.50 3,055.76 3,908.5K
10:13 3,056.69 3,056.69 3,054.74 3,055.65 6,136.2K
10:14 3,054.98 3,056.07 3,054.55 3,055.45 4,306.7K
10:15 3,055.14 3,056.64 3,054.69 3,054.97 2,845.0K
10:16 3,055.68 3,056.43 3,054.75 3,056.43 5,632.1K
10:17 3,055.93 3,055.93 3,053.36 3,054.14 10,915.9K
10:18 3,054.52 3,054.52 3,052.40 3,052.68 5,267.4K
10:19 3,053.61 3,053.61 3,051.93 3,052.28 3,913.8K
10:20 3,052.17 3,053.01 3,051.53 3,051.68 4,077.3K
10:21 3,051.70 3,052.89 3,051.35 3,051.35 3,239.9K
10:22 3,051.84 3,052.15 3,050.24 3,051.34 2,664.4K
10:23 3,050.24 3,050.79 3,049.17 3,049.26 2,517.2K
10:24 3,050.37 3,050.63 3,048.43 3,048.84 4,068.4K
10:25 3,048.81 3,048.81 3,047.38 3,048.13 10,518.3K
10:26 3,048.04 3,049.29 3,047.46 3,048.68 4,530.6K
10:27 3,048.63 3,049.33 3,047.82 3,048.71 2,864.1K
10:28 3,048.38 3,049.46 3,048.37 3,048.38 2,670.2K
10:29 3,048.77 3,049.64 3,047.55 3,047.84 3,450.7K
10:30 3,047.46 3,049.44 3,047.46 3,048.74 4,022.1K
10:31 3,049.62 3,049.62 3,047.67 3,048.91 6,764.5K
10:32 3,049.00 3,049.60 3,048.06 3,049.14 6,365.9K
10:33 3,048.99 3,051.42 3,048.31 3,050.16 4,625.9K
10:34 3,050.18 3,053.98 3,050.18 3,053.16 3,129.7K
10:35 3,053.95 3,054.27 3,052.08 3,053.60 2,636.5K
10:36 3,053.57 3,054.30 3,052.81 3,053.77 2,284.8K
10:37 3,053.32 3,054.74 3,052.84 3,054.46 1,918.1K
10:38 3,054.47 3,054.77 3,052.81 3,054.63 4,243.5K
10:39 3,053.65 3,054.92 3,053.34 3,053.61 1,571.4K
10:40 3,053.93 3,055.47 3,053.26 3,055.47 2,200.6K
10:41 3,054.61 3,056.49 3,053.80 3,056.49 1,775.3K
10:42 3,055.81 3,056.58 3,055.35 3,056.14 1,847.6K
10:43 3,056.85 3,056.98 3,054.18 3,055.43 3,763.0K
10:44 3,055.41 3,056.12 3,054.31 3,054.36 1,384.2K
10:45 3,055.23 3,056.27 3,054.23 3,055.60 1,488.3K
10:46 3,055.86 3,056.70 3,054.54 3,056.35 1,323.1K
10:47 3,055.62 3,056.45 3,054.54 3,055.60 1,829.0K
10:48 3,055.86 3,056.54 3,054.90 3,055.83 1,228.9K
10:49 3,054.54 3,056.19 3,054.18 3,055.55 1,626.0K
10:50 3,055.50 3,056.10 3,054.66 3,054.66 1,157.9K
10:51 3,054.06 3,055.96 3,054.06 3,055.71 1,786.3K
10:52 3,054.84 3,055.57 3,053.86 3,053.86 1,291.8K
10:53 3,054.68 3,055.55 3,054.05 3,054.05 1,747.4K
10:54 3,054.66 3,055.45 3,053.83 3,054.26 2,231.2K
10:55 3,054.34 3,055.91 3,054.34 3,054.56 1,282.2K
10:56 3,054.25 3,056.14 3,054.25 3,055.21 1,492.2K
10:57 3,055.59 3,056.33 3,055.24 3,055.61 2,091.6K
10:58 3,055.00 3,056.81 3,055.00 3,056.52 1,039.0K
10:59 3,056.50 3,057.00 3,055.07 3,055.95 1,266.3K
11:00 3,056.76 3,056.76 3,055.30 3,055.83 778.8K
11:01 3,056.47 3,057.69 3,055.17 3,057.60 1,777.2K
11:02 3,057.59 3,057.82 3,056.30 3,056.33 1,188.8K
11:03 3,056.37 3,057.04 3,053.98 3,053.98 2,317.7K
11:04 3,053.86 3,055.26 3,053.60 3,053.60 1,849.9K
11:05 3,053.24 3,054.50 3,052.93 3,053.32 2,243.9K
11:06 3,053.32 3,055.00 3,052.50 3,054.18 1,368.2K
11:07 3,053.89 3,054.51 3,052.45 3,052.84 1,646.8K
11:08 3,052.14 3,053.74 3,051.96 3,053.07 845.9K
11:09 3,053.08 3,054.89 3,052.40 3,054.21 1,810.9K
11:10 3,053.96 3,055.87 3,053.96 3,055.87 1,627.5K
11:11 3,054.81 3,055.98 3,054.15 3,055.98 1,324.9K
11:12 3,055.34 3,056.18 3,054.48 3,055.41 1,332.7K
11:13 3,055.36 3,056.07 3,054.35 3,055.62 1,445.0K
11:14 3,055.20 3,056.03 3,054.31 3,055.23 1,227.1K
11:15 3,054.59 3,056.12 3,054.59 3,055.45 1,157.2K
11:16 3,055.47 3,056.39 3,054.99 3,054.99 951.8K
11:17 3,055.75 3,056.82 3,054.85 3,056.24 1,263.6K
11:18 3,056.84 3,057.22 3,055.64 3,056.55 1,115.6K
11:19 3,057.09 3,057.09 3,054.98 3,054.98 1,260.2K
11:20 3,056.16 3,056.30 3,054.71 3,055.04 2,113.6K
11:21 3,054.92 3,056.52 3,054.92 3,056.35 1,306.9K
11:22 3,056.37 3,056.75 3,055.52 3,055.69 964.8K
11:23 3,054.91 3,056.21 3,054.75 3,055.58 1,499.2K
11:24 3,055.46 3,056.23 3,054.37 3,055.66 969.7K
11:25 3,055.86 3,057.25 3,055.29 3,057.19 1,720.0K
11:26 3,057.15 3,057.86 3,056.49 3,057.68 815.8K
11:27 3,056.85 3,058.36 3,056.83 3,057.61 1,516.2K
11:28 3,057.90 3,058.92 3,057.34 3,058.84 1,163.4K
11:29 3,058.12 3,058.85 3,057.60 3,058.20 1,316.4K
11:30 3,057.69 3,057.70 3,057.69 3,057.70 48.7K
11:31 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:32 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:33 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:34 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:35 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:36 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:37 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:38 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:39 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:40 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:41 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:42 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:43 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:44 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:45 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:46 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:47 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:48 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:49 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:50 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:51 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:52 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:53 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:54 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:55 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:56 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:57 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:58 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
11:59 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:00 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:01 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:02 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:03 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:04 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:05 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:06 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:07 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:08 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:09 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:10 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:11 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:12 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:13 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:14 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:15 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:16 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:17 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:18 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:19 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:20 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:21 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:22 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:23 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:24 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:25 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:26 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:27 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:28 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:29 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:30 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:31 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:32 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:33 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:34 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:35 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:36 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:37 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:38 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:39 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:40 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:41 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:42 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:43 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:44 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:45 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:46 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:47 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:48 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:49 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:50 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:51 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:52 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:53 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:54 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:55 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:56 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:57 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:58 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
12:59 3,057.70 3,057.70 3,057.70 3,057.70 0.0K
13:00 3,057.70 3,059.19 3,057.70 3,058.72 5,178.6K
13:01 3,057.83 3,058.29 3,055.45 3,055.58 3,544.3K
13:02 3,056.10 3,056.61 3,054.59 3,054.60 1,554.4K
13:03 3,054.02 3,056.34 3,054.02 3,055.02 1,470.4K
13:04 3,055.12 3,057.90 3,055.12 3,057.08 1,462.3K
13:05 3,056.25 3,057.55 3,055.87 3,057.36 1,292.6K
13:06 3,056.88 3,058.50 3,056.57 3,058.50 1,841.6K
13:07 3,057.66 3,060.00 3,057.66 3,059.17 6,958.2K
13:08 3,059.34 3,061.25 3,058.58 3,061.25 2,707.1K
13:09 3,060.53 3,062.09 3,060.53 3,061.95 1,570.7K
13:10 3,061.96 3,062.58 3,061.19 3,061.67 1,399.1K
13:11 3,061.12 3,061.70 3,060.10 3,060.64 1,403.5K
13:12 3,060.60 3,062.11 3,060.31 3,061.46 1,443.2K
13:13 3,061.62 3,061.93 3,060.49 3,061.93 1,137.3K
13:14 3,061.13 3,063.07 3,060.90 3,062.46 1,572.6K
13:15 3,063.24 3,063.88 3,061.84 3,063.88 5,485.3K
13:16 3,063.81 3,065.36 3,063.39 3,064.80 1,676.3K
13:17 3,064.52 3,065.16 3,062.97 3,063.33 1,352.2K
13:18 3,063.34 3,064.74 3,062.09 3,062.41 4,568.2K
13:19 3,062.26 3,063.18 3,061.70 3,062.76 1,431.7K
13:20 3,062.07 3,064.25 3,061.60 3,062.74 1,690.2K
13:21 3,064.12 3,064.42 3,061.49 3,063.21 1,881.7K
13:22 3,062.95 3,063.26 3,061.74 3,063.04 1,671.2K
13:23 3,063.09 3,063.49 3,062.25 3,062.52 1,297.9K
13:24 3,062.30 3,063.60 3,061.76 3,062.20 1,730.3K
13:25 3,062.74 3,063.71 3,062.52 3,063.32 1,084.4K
13:26 3,062.71 3,063.25 3,061.72 3,061.87 1,385.9K
13:27 3,062.58 3,063.36 3,061.56 3,062.87 1,951.1K
13:28 3,063.17 3,063.17 3,060.40 3,060.52 1,243.2K
13:29 3,060.43 3,060.99 3,059.79 3,059.99 1,013.3K
13:30 3,061.21 3,061.32 3,059.18 3,060.01 3,272.0K
13:31 3,059.41 3,060.66 3,059.36 3,059.36 1,694.9K
13:32 3,059.31 3,060.87 3,059.31 3,059.58 1,041.5K
13:33 3,060.87 3,060.87 3,058.86 3,059.49 2,049.4K
13:34 3,059.61 3,061.07 3,059.25 3,060.40 1,018.5K
13:35 3,061.29 3,061.32 3,059.34 3,059.34 823.3K
13:36 3,061.14 3,061.14 3,058.62 3,059.10 1,684.4K
13:37 3,058.23 3,060.55 3,058.23 3,059.87 1,235.2K
13:38 3,059.63 3,061.27 3,058.62 3,061.27 1,997.0K
13:39 3,060.44 3,061.92 3,060.17 3,060.82 1,377.3K
13:40 3,062.01 3,062.79 3,060.68 3,062.21 1,135.4K
13:41 3,061.88 3,061.88 3,059.53 3,059.53 1,321.9K
13:42 3,059.60 3,060.82 3,059.60 3,059.94 3,076.0K
13:43 3,059.67 3,061.01 3,059.51 3,060.38 973.7K
13:44 3,060.39 3,061.15 3,058.90 3,058.90 1,049.3K
13:45 3,058.78 3,060.15 3,058.28 3,058.30 1,688.3K
13:46 3,059.58 3,060.14 3,058.77 3,059.67 1,231.7K
13:47 3,059.92 3,060.67 3,059.13 3,060.37 921.1K
13:48 3,059.58 3,059.58 3,057.36 3,057.74 2,081.6K
13:49 3,058.32 3,058.79 3,057.08 3,057.94 1,035.2K
13:50 3,057.97 3,058.35 3,056.88 3,057.53 1,001.2K
13:51 3,057.93 3,058.33 3,056.80 3,057.69 1,398.6K
13:52 3,058.40 3,059.00 3,057.58 3,057.96 1,458.8K
13:53 3,058.15 3,059.11 3,057.36 3,057.90 1,107.9K
13:54 3,057.13 3,058.72 3,057.13 3,058.30 1,221.9K
13:55 3,058.65 3,058.85 3,057.44 3,058.35 1,271.6K
13:56 3,057.88 3,057.88 3,056.12 3,056.75 1,870.6K
13:57 3,056.81 3,057.67 3,055.66 3,057.18 2,099.3K
13:58 3,056.92 3,057.72 3,055.74 3,056.48 1,168.6K
13:59 3,057.46 3,057.49 3,055.49 3,056.37 1,340.4K
14:00 3,055.61 3,055.89 3,053.11 3,053.11 4,134.8K
14:01 3,053.18 3,055.20 3,053.10 3,053.79 2,055.9K
14:02 3,054.33 3,054.55 3,052.81 3,053.87 1,769.1K
14:03 3,053.33 3,054.25 3,053.21 3,053.21 1,381.2K
14:04 3,053.95 3,055.24 3,053.14 3,054.25 2,059.3K
14:05 3,053.54 3,054.42 3,052.51 3,052.51 1,431.2K
14:06 3,052.83 3,053.74 3,052.47 3,053.31 2,402.4K
14:07 3,052.09 3,055.16 3,052.09 3,055.16 2,179.7K
14:08 3,054.71 3,055.30 3,053.36 3,053.36 1,778.6K
14:09 3,053.82 3,054.84 3,053.05 3,054.15 2,087.5K
14:10 3,054.81 3,054.81 3,052.88 3,053.56 1,160.3K
14:11 3,052.91 3,053.68 3,051.16 3,051.71 6,052.8K
14:12 3,051.83 3,053.67 3,051.27 3,052.87 2,654.3K
14:13 3,052.73 3,054.24 3,052.69 3,053.79 1,212.6K
14:14 3,052.67 3,054.39 3,052.62 3,053.89 1,454.5K
14:15 3,054.36 3,055.88 3,053.78 3,055.88 1,623.6K
14:16 3,055.82 3,056.23 3,054.58 3,055.96 1,444.3K
14:17 3,055.25 3,057.25 3,055.25 3,056.60 1,817.2K
14:18 3,056.55 3,057.18 3,055.39 3,057.18 2,055.8K
14:19 3,057.00 3,058.47 3,056.41 3,058.42 2,088.2K
14:20 3,058.18 3,058.76 3,057.56 3,058.43 1,900.9K
14:21 3,058.33 3,060.20 3,058.24 3,058.36 3,717.2K
14:22 3,057.70 3,059.55 3,057.54 3,057.86 1,675.0K
14:23 3,058.37 3,059.56 3,058.13 3,059.25 1,481.0K
14:24 3,059.22 3,059.36 3,058.26 3,058.28 1,615.3K
14:25 3,058.45 3,059.25 3,057.62 3,058.22 1,638.6K
14:26 3,058.28 3,059.40 3,057.79 3,058.94 1,404.3K
14:27 3,058.33 3,059.73 3,056.75 3,056.75 2,249.1K
14:28 3,057.32 3,057.32 3,055.74 3,056.48 2,055.5K
14:29 3,056.16 3,056.16 3,054.00 3,055.05 1,890.8K
14:30 3,054.99 3,056.16 3,054.54 3,055.84 1,715.3K
14:31 3,055.28 3,056.64 3,054.62 3,056.16 2,354.2K
14:32 3,055.64 3,056.20 3,054.22 3,055.72 2,688.5K
14:33 3,056.04 3,056.24 3,054.16 3,054.16 2,338.4K
14:34 3,054.94 3,056.63 3,054.38 3,056.04 2,190.2K
14:35 3,056.60 3,057.65 3,055.91 3,056.01 2,333.1K
14:36 3,057.22 3,057.22 3,054.90 3,055.63 2,499.9K
14:37 3,055.41 3,058.00 3,055.41 3,057.43 3,452.1K
14:38 3,058.09 3,059.86 3,057.06 3,058.89 3,073.4K
14:39 3,059.67 3,061.05 3,058.75 3,060.93 7,103.8K
14:40 3,060.69 3,061.11 3,059.38 3,060.26 3,569.8K
14:41 3,059.97 3,060.55 3,058.60 3,060.55 2,415.0K
14:42 3,060.29 3,061.16 3,058.92 3,060.22 3,089.8K
14:43 3,060.30 3,061.29 3,059.20 3,060.51 2,954.2K
14:44 3,060.82 3,060.85 3,058.44 3,059.23 2,558.1K
14:45 3,058.59 3,059.50 3,057.98 3,058.81 2,433.5K
14:46 3,059.51 3,060.12 3,058.10 3,058.77 2,457.5K
14:47 3,059.58 3,060.23 3,058.79 3,059.97 2,205.6K
14:48 3,059.53 3,060.26 3,058.98 3,059.34 3,020.7K
14:49 3,059.82 3,060.87 3,059.06 3,060.79 3,449.5K
14:50 3,060.59 3,061.29 3,059.79 3,060.28 3,364.8K
14:51 3,060.13 3,061.10 3,059.25 3,059.25 4,745.3K
14:52 3,060.10 3,060.93 3,059.40 3,060.93 4,706.2K
14:53 3,060.10 3,061.73 3,059.58 3,061.73 3,444.1K
14:54 3,060.87 3,062.38 3,060.55 3,061.97 4,028.9K
14:55 3,061.84 3,062.47 3,061.18 3,061.97 6,463.9K
14:56 3,060.62 3,060.67 3,059.48 3,060.23 5,436.7K
14:57 3,059.47 3,059.47 3,059.39 3,059.39 198.7K
14:58 3,059.39 3,059.39 3,059.39 3,059.39 0.0K
14:59 3,059.39 3,060.48 3,059.00 3,060.42 13,107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available