SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,058.11 3,058.11 3,058.11 3,058.11 2,874.0K
09:29 3,058.11 3,058.11 3,058.11 3,058.11 0.0K
09:30 3,058.11 3,058.89 3,051.01 3,052.77 12,896.2K
09:31 3,053.79 3,054.68 3,050.08 3,052.27 7,438.7K
09:32 3,053.21 3,056.38 3,051.28 3,056.38 5,953.8K
09:33 3,054.12 3,056.75 3,053.98 3,056.32 8,927.3K
09:34 3,056.81 3,059.69 3,054.90 3,058.26 7,575.8K
09:35 3,057.76 3,058.04 3,054.51 3,054.51 4,964.0K
09:36 3,052.81 3,055.08 3,052.37 3,052.62 6,306.1K
09:37 3,052.21 3,052.21 3,049.80 3,050.12 4,945.0K
09:38 3,050.87 3,052.10 3,049.92 3,052.10 4,253.1K
09:39 3,051.69 3,052.57 3,050.03 3,050.03 4,267.4K
09:40 3,050.61 3,050.61 3,046.25 3,047.12 6,576.1K
09:41 3,047.09 3,048.64 3,046.35 3,046.86 4,700.7K
09:42 3,047.89 3,048.14 3,046.41 3,047.55 3,888.0K
09:43 3,047.82 3,047.82 3,045.36 3,045.58 3,776.8K
09:44 3,045.36 3,048.45 3,045.02 3,047.04 3,343.8K
09:45 3,046.10 3,049.58 3,045.91 3,047.84 3,252.9K
09:46 3,048.14 3,048.36 3,046.20 3,046.61 3,254.5K
09:47 3,047.08 3,047.08 3,043.69 3,045.61 5,053.4K
09:48 3,045.41 3,046.12 3,044.39 3,044.95 3,193.2K
09:49 3,045.12 3,046.01 3,043.50 3,046.01 6,987.8K
09:50 3,045.70 3,045.74 3,043.13 3,045.11 3,604.4K
09:51 3,045.22 3,045.22 3,042.97 3,043.69 2,811.5K
09:52 3,043.72 3,045.82 3,042.26 3,045.09 3,290.5K
09:53 3,044.95 3,046.59 3,044.34 3,045.64 2,580.4K
09:54 3,045.06 3,048.94 3,045.06 3,048.94 2,934.8K
09:55 3,049.01 3,049.01 3,047.39 3,048.13 3,043.6K
09:56 3,048.10 3,049.44 3,046.32 3,048.93 2,884.5K
09:57 3,048.89 3,049.88 3,048.06 3,049.39 2,333.6K
09:58 3,050.58 3,050.64 3,049.27 3,049.60 2,872.5K
09:59 3,050.24 3,051.19 3,049.30 3,050.27 2,560.2K
10:00 3,050.31 3,051.13 3,048.79 3,049.86 2,578.1K
10:01 3,048.67 3,050.41 3,048.32 3,050.41 2,078.5K
10:02 3,049.85 3,052.70 3,049.54 3,052.70 2,699.4K
10:03 3,052.30 3,053.56 3,051.51 3,053.33 2,324.9K
10:04 3,053.10 3,054.90 3,052.02 3,054.33 2,117.5K
10:05 3,054.26 3,055.11 3,051.92 3,052.37 1,917.2K
10:06 3,051.53 3,053.43 3,051.53 3,053.07 1,906.8K
10:07 3,052.88 3,054.82 3,052.88 3,054.18 1,368.3K
10:08 3,054.06 3,054.49 3,052.59 3,054.49 5,139.6K
10:09 3,054.44 3,055.38 3,052.98 3,052.98 3,066.7K
10:10 3,053.34 3,054.61 3,052.95 3,054.57 1,920.3K
10:11 3,054.36 3,054.38 3,052.04 3,053.47 2,090.1K
10:12 3,053.45 3,053.52 3,051.50 3,051.71 2,157.6K
10:13 3,051.92 3,054.04 3,051.22 3,053.12 2,104.0K
10:14 3,052.21 3,054.21 3,052.21 3,054.21 1,528.8K
10:15 3,052.80 3,054.51 3,052.52 3,053.87 2,192.1K
10:16 3,053.37 3,057.07 3,053.37 3,056.93 2,097.1K
10:17 3,057.21 3,057.56 3,055.70 3,057.23 2,212.6K
10:18 3,056.69 3,058.34 3,056.46 3,057.11 1,902.3K
10:19 3,056.23 3,056.34 3,054.30 3,055.42 2,222.8K
10:20 3,056.38 3,057.73 3,055.49 3,057.19 1,705.9K
10:21 3,057.42 3,060.50 3,057.29 3,060.50 3,329.0K
10:22 3,059.62 3,060.79 3,059.05 3,059.60 2,213.0K
10:23 3,060.06 3,060.93 3,057.87 3,058.06 3,075.2K
10:24 3,058.58 3,060.11 3,058.43 3,060.11 2,264.0K
10:25 3,058.77 3,058.77 3,056.58 3,057.26 2,528.5K
10:26 3,057.12 3,058.51 3,057.02 3,057.88 1,711.4K
10:27 3,057.46 3,060.16 3,057.46 3,059.42 1,999.7K
10:28 3,058.39 3,059.45 3,057.50 3,058.04 1,369.2K
10:29 3,058.60 3,059.18 3,056.58 3,058.69 2,636.8K
10:30 3,059.07 3,059.60 3,057.13 3,057.13 1,555.0K
10:31 3,057.24 3,058.68 3,057.24 3,058.43 2,720.2K
10:32 3,057.82 3,059.12 3,057.37 3,058.59 2,157.0K
10:33 3,058.55 3,059.80 3,057.78 3,059.70 3,324.8K
10:34 3,058.42 3,059.52 3,057.94 3,059.12 1,768.9K
10:35 3,059.18 3,061.32 3,058.51 3,061.11 2,169.7K
10:36 3,061.44 3,061.45 3,059.86 3,060.35 1,670.3K
10:37 3,060.43 3,061.17 3,059.34 3,060.84 1,549.9K
10:38 3,060.02 3,061.77 3,059.80 3,060.72 898.0K
10:39 3,060.71 3,061.11 3,059.52 3,059.92 1,443.3K
10:40 3,060.64 3,061.17 3,059.21 3,061.17 1,285.9K
10:41 3,059.99 3,063.97 3,059.99 3,062.39 4,985.3K
10:42 3,063.13 3,063.73 3,062.07 3,062.29 1,492.3K
10:43 3,062.40 3,063.85 3,062.36 3,063.02 2,442.3K
10:44 3,062.68 3,064.37 3,062.11 3,064.28 6,058.0K
10:45 3,064.41 3,066.67 3,062.88 3,066.67 3,705.0K
10:46 3,064.69 3,066.70 3,064.69 3,065.26 6,106.0K
10:47 3,066.25 3,067.62 3,065.24 3,067.62 6,874.0K
10:48 3,066.88 3,066.91 3,065.44 3,065.51 2,153.5K
10:49 3,066.30 3,066.79 3,065.17 3,065.17 1,699.1K
10:50 3,065.39 3,066.22 3,064.78 3,065.57 3,866.3K
10:51 3,065.74 3,066.40 3,064.57 3,065.11 2,044.9K
10:52 3,065.29 3,067.53 3,064.86 3,067.53 4,204.4K
10:53 3,066.89 3,067.89 3,065.60 3,065.60 4,709.5K
10:54 3,065.95 3,067.12 3,065.07 3,067.04 3,388.7K
10:55 3,066.80 3,073.01 3,066.80 3,070.90 5,145.1K
10:56 3,071.16 3,071.16 3,069.16 3,070.11 3,082.6K
10:57 3,068.83 3,070.19 3,068.74 3,069.49 3,128.0K
10:58 3,070.53 3,070.53 3,068.63 3,069.69 1,869.5K
10:59 3,069.76 3,069.88 3,068.25 3,069.79 2,439.7K
11:00 3,069.72 3,069.72 3,067.21 3,068.31 1,777.7K
11:01 3,067.66 3,068.49 3,066.39 3,067.68 2,333.7K
11:02 3,067.52 3,068.67 3,067.08 3,068.27 1,187.1K
11:03 3,069.01 3,069.59 3,067.57 3,069.33 3,190.7K
11:04 3,069.47 3,070.81 3,068.97 3,070.81 1,616.1K
11:05 3,069.43 3,070.92 3,068.62 3,068.62 1,900.7K
11:06 3,069.69 3,069.69 3,067.21 3,067.99 1,233.3K
11:07 3,068.78 3,068.78 3,066.98 3,067.06 2,049.5K
11:08 3,067.79 3,069.27 3,067.26 3,067.67 987.7K
11:09 3,068.33 3,070.13 3,067.55 3,069.91 1,427.6K
11:10 3,068.53 3,069.87 3,068.22 3,068.76 833.5K
11:11 3,069.01 3,069.87 3,068.24 3,068.49 1,300.7K
11:12 3,069.09 3,070.75 3,069.09 3,070.28 1,000.9K
11:13 3,069.82 3,070.77 3,069.27 3,070.07 947.3K
11:14 3,070.40 3,070.89 3,069.07 3,069.51 1,041.5K
11:15 3,069.67 3,070.12 3,068.64 3,069.40 930.8K
11:16 3,068.85 3,070.27 3,068.14 3,068.17 1,236.2K
11:17 3,068.78 3,070.16 3,068.40 3,068.98 878.3K
11:18 3,070.39 3,070.55 3,068.64 3,070.03 1,192.1K
11:19 3,069.13 3,070.12 3,068.84 3,069.46 1,345.9K
11:20 3,068.82 3,068.88 3,067.08 3,067.07 1,492.1K
11:21 3,067.83 3,068.59 3,066.89 3,068.14 1,055.5K
11:22 3,067.26 3,068.61 3,066.78 3,067.75 1,039.3K
11:23 3,067.05 3,067.81 3,066.12 3,066.73 1,949.4K
11:24 3,066.66 3,067.16 3,065.83 3,067.16 977.3K
11:25 3,067.23 3,067.42 3,065.69 3,066.70 825.5K
11:26 3,065.63 3,066.95 3,065.46 3,066.95 3,546.4K
11:27 3,065.82 3,067.66 3,065.82 3,067.41 2,084.8K
11:28 3,065.91 3,067.84 3,065.91 3,066.96 1,244.3K
11:29 3,067.12 3,067.81 3,066.06 3,066.84 1,001.5K
11:30 3,067.41 3,067.41 3,066.73 3,066.73 81.3K
11:31 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:32 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:33 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:34 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:35 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:36 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:37 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:38 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:39 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:40 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:41 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:42 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:43 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:44 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:45 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:46 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:47 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:48 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:49 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:50 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:51 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:52 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:53 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:54 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:55 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:56 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:57 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:58 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
11:59 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:00 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:01 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:02 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:03 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:04 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:05 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:06 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:07 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:08 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:09 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:10 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:11 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:12 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:13 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:14 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:15 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:16 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:17 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:18 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:19 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:20 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:21 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:22 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:23 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:24 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:25 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:26 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:27 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:28 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:29 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:30 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:31 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:32 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:33 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:34 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:35 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:36 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:37 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:38 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:39 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:40 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:41 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:42 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:43 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:44 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:45 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:46 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:47 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:48 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:49 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:50 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:51 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:52 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:53 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:54 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:55 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:56 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:57 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:58 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
12:59 3,066.73 3,066.73 3,066.73 3,066.73 0.0K
13:00 3,066.73 3,069.57 3,066.71 3,069.46 3,116.6K
13:01 3,069.30 3,069.60 3,067.47 3,067.47 1,898.6K
13:02 3,067.52 3,068.50 3,066.51 3,066.87 750.9K
13:03 3,066.46 3,067.13 3,065.13 3,065.13 668.1K
13:04 3,065.22 3,067.05 3,065.22 3,066.38 1,090.9K
13:05 3,065.46 3,066.38 3,064.81 3,065.46 839.8K
13:06 3,064.75 3,067.49 3,064.75 3,066.85 2,698.2K
13:07 3,066.88 3,068.66 3,065.89 3,068.66 1,480.8K
13:08 3,068.77 3,068.90 3,066.91 3,067.17 2,127.6K
13:09 3,066.79 3,068.07 3,066.79 3,066.88 1,193.6K
13:10 3,068.14 3,068.14 3,066.34 3,067.38 1,247.8K
13:11 3,067.44 3,068.19 3,066.67 3,067.38 1,191.5K
13:12 3,068.07 3,068.23 3,066.05 3,066.75 2,181.5K
13:13 3,066.58 3,068.53 3,066.58 3,068.53 2,920.9K
13:14 3,068.29 3,068.74 3,067.27 3,067.99 1,544.9K
13:15 3,068.51 3,069.55 3,067.39 3,068.13 1,192.3K
13:16 3,067.46 3,068.51 3,066.39 3,066.39 1,712.5K
13:17 3,066.97 3,067.73 3,066.44 3,067.14 1,150.0K
13:18 3,067.83 3,069.09 3,067.25 3,069.09 2,696.4K
13:19 3,067.73 3,069.37 3,067.73 3,068.73 932.7K
13:20 3,068.75 3,069.58 3,067.83 3,068.30 1,254.3K
13:21 3,068.55 3,068.79 3,067.38 3,067.81 970.4K
13:22 3,067.71 3,069.04 3,067.66 3,067.66 1,483.6K
13:23 3,068.20 3,068.87 3,067.56 3,067.86 1,538.8K
13:24 3,067.10 3,068.08 3,066.60 3,066.82 800.5K
13:25 3,066.61 3,067.80 3,066.26 3,066.26 1,083.2K
13:26 3,066.98 3,067.08 3,066.00 3,066.24 1,826.0K
13:27 3,066.94 3,067.91 3,066.19 3,066.52 1,373.7K
13:28 3,066.98 3,068.16 3,066.26 3,067.11 1,683.3K
13:29 3,067.46 3,067.91 3,065.09 3,065.64 2,031.9K
13:30 3,066.39 3,066.58 3,064.65 3,065.40 1,012.0K
13:31 3,065.65 3,065.94 3,064.41 3,065.77 849.3K
13:32 3,065.27 3,068.02 3,064.57 3,068.02 3,943.5K
13:33 3,067.58 3,067.93 3,066.29 3,066.35 940.0K
13:34 3,067.03 3,067.91 3,065.99 3,067.18 1,258.2K
13:35 3,067.27 3,067.93 3,066.52 3,067.28 1,708.2K
13:36 3,067.39 3,069.19 3,067.39 3,068.03 2,138.2K
13:37 3,068.12 3,069.08 3,068.08 3,068.67 1,439.7K
13:38 3,068.84 3,070.71 3,068.84 3,070.44 2,483.2K
13:39 3,070.20 3,070.35 3,068.30 3,068.91 3,238.9K
13:40 3,068.93 3,070.26 3,068.63 3,068.63 1,159.5K
13:41 3,068.85 3,070.51 3,068.56 3,070.29 2,157.9K
13:42 3,069.45 3,070.34 3,069.14 3,069.28 1,497.1K
13:43 3,069.60 3,071.25 3,069.52 3,071.02 1,750.3K
13:44 3,070.95 3,071.00 3,069.43 3,069.73 1,033.0K
13:45 3,070.76 3,070.76 3,068.99 3,069.21 1,150.4K
13:46 3,069.29 3,070.14 3,068.74 3,069.33 1,082.3K
13:47 3,068.62 3,070.34 3,068.62 3,069.81 1,098.3K
13:48 3,069.11 3,070.24 3,069.03 3,069.67 2,215.0K
13:49 3,070.14 3,070.14 3,068.18 3,069.05 900.8K
13:50 3,068.86 3,069.17 3,068.16 3,068.47 996.9K
13:51 3,069.14 3,069.97 3,068.62 3,069.28 1,187.0K
13:52 3,069.18 3,070.19 3,068.80 3,069.42 1,276.6K
13:53 3,069.48 3,070.87 3,069.41 3,070.82 4,052.1K
13:54 3,070.68 3,070.95 3,069.41 3,069.48 1,522.1K
13:55 3,069.66 3,070.32 3,068.96 3,069.50 949.1K
13:56 3,070.20 3,070.20 3,068.04 3,068.80 3,069.4K
13:57 3,069.09 3,069.39 3,067.92 3,068.42 1,706.5K
13:58 3,068.72 3,069.38 3,068.02 3,068.32 1,101.2K
13:59 3,068.69 3,069.84 3,068.55 3,068.69 2,142.1K
14:00 3,068.46 3,070.38 3,068.46 3,069.04 2,220.1K
14:01 3,068.73 3,069.32 3,067.09 3,067.99 1,439.1K
14:02 3,068.03 3,069.71 3,068.03 3,068.49 1,849.2K
14:03 3,069.00 3,069.37 3,067.58 3,068.24 848.3K
14:04 3,067.89 3,071.64 3,067.80 3,070.03 2,692.9K
14:05 3,070.93 3,071.26 3,069.71 3,069.80 2,134.2K
14:06 3,070.04 3,071.54 3,070.04 3,071.31 1,385.1K
14:07 3,071.06 3,073.15 3,070.07 3,073.15 6,677.0K
14:08 3,072.62 3,073.11 3,071.79 3,072.34 1,251.3K
14:09 3,071.74 3,072.44 3,070.90 3,071.94 2,000.0K
14:10 3,072.67 3,072.86 3,071.49 3,072.31 1,261.1K
14:11 3,072.33 3,073.25 3,071.58 3,072.32 1,389.3K
14:12 3,073.38 3,074.44 3,072.57 3,073.27 2,258.7K
14:13 3,074.53 3,075.36 3,073.36 3,073.61 1,839.5K
14:14 3,073.75 3,074.58 3,073.48 3,073.86 1,985.2K
14:15 3,074.01 3,074.68 3,073.00 3,073.30 1,394.8K
14:16 3,073.97 3,074.63 3,072.65 3,073.70 1,538.3K
14:17 3,073.71 3,074.18 3,072.54 3,072.89 1,104.5K
14:18 3,072.86 3,074.02 3,072.27 3,073.53 1,674.7K
14:19 3,074.25 3,074.25 3,072.43 3,073.39 846.9K
14:20 3,073.92 3,073.92 3,072.25 3,072.37 1,449.2K
14:21 3,073.01 3,073.49 3,070.62 3,070.62 1,898.6K
14:22 3,071.89 3,071.89 3,070.17 3,070.22 1,714.8K
14:23 3,071.53 3,071.57 3,070.11 3,070.67 1,602.7K
14:24 3,070.96 3,071.83 3,070.06 3,070.39 1,627.4K
14:25 3,070.31 3,071.52 3,069.77 3,069.77 1,298.4K
14:26 3,069.93 3,070.07 3,068.84 3,068.84 3,075.3K
14:27 3,069.68 3,070.00 3,068.23 3,069.62 1,422.9K
14:28 3,069.06 3,070.76 3,069.06 3,070.32 2,997.1K
14:29 3,071.10 3,071.10 3,069.64 3,070.17 2,148.9K
14:30 3,069.39 3,070.82 3,069.39 3,070.82 2,282.1K
14:31 3,070.85 3,070.90 3,069.53 3,069.92 1,612.3K
14:32 3,069.21 3,070.61 3,068.97 3,069.51 2,282.5K
14:33 3,068.81 3,069.22 3,068.03 3,069.08 2,182.8K
14:34 3,068.05 3,070.32 3,067.98 3,068.62 1,697.7K
14:35 3,068.38 3,069.95 3,068.38 3,069.07 2,868.0K
14:36 3,069.29 3,070.25 3,067.76 3,068.95 1,474.9K
14:37 3,068.39 3,070.60 3,068.39 3,069.67 1,722.0K
14:38 3,068.96 3,070.44 3,068.87 3,068.87 1,034.2K
14:39 3,068.92 3,069.75 3,068.51 3,068.70 1,533.8K
14:40 3,068.61 3,070.22 3,068.12 3,069.43 2,368.2K
14:41 3,068.77 3,069.97 3,068.13 3,069.32 2,106.5K
14:42 3,068.74 3,069.72 3,068.45 3,069.59 1,743.8K
14:43 3,068.97 3,070.28 3,068.37 3,069.96 1,362.0K
14:44 3,069.28 3,069.87 3,068.52 3,068.61 3,198.6K
14:45 3,069.29 3,069.63 3,068.10 3,068.22 2,853.5K
14:46 3,068.29 3,070.21 3,068.29 3,070.21 1,686.3K
14:47 3,069.44 3,070.06 3,068.68 3,069.73 2,777.4K
14:48 3,069.64 3,070.33 3,068.35 3,069.49 2,296.1K
14:49 3,069.27 3,070.16 3,068.48 3,069.90 2,026.8K
14:50 3,068.57 3,070.01 3,067.79 3,069.50 2,468.6K
14:51 3,068.89 3,069.48 3,067.80 3,068.29 4,060.2K
14:52 3,069.13 3,069.31 3,067.90 3,069.28 2,901.1K
14:53 3,069.14 3,069.14 3,067.92 3,068.72 4,836.7K
14:54 3,069.43 3,069.49 3,067.93 3,069.21 4,549.1K
14:55 3,068.87 3,069.68 3,067.94 3,069.68 4,366.6K
14:56 3,069.12 3,069.54 3,068.08 3,068.45 4,717.2K
14:57 3,069.65 3,069.78 3,069.65 3,069.78 718.3K
14:58 3,069.78 3,069.78 3,069.78 3,069.78 0.0K
14:59 3,069.78 3,070.90 3,069.78 3,070.90 6,751.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available