SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,068.53 3,068.53 3,068.53 3,068.53 2,847.0K
09:29 3,068.53 3,068.53 3,068.53 3,068.53 0.0K
09:30 3,068.53 3,071.66 3,064.62 3,066.58 10,333.9K
09:31 3,066.56 3,068.90 3,065.63 3,067.51 7,932.2K
09:32 3,067.18 3,068.94 3,066.55 3,068.94 3,962.3K
09:33 3,068.79 3,070.74 3,068.79 3,070.74 8,164.7K
09:34 3,069.48 3,070.11 3,067.90 3,069.42 6,277.5K
09:35 3,069.96 3,072.97 3,068.99 3,072.25 6,840.2K
09:36 3,072.79 3,077.33 3,072.79 3,076.56 7,432.4K
09:37 3,076.02 3,079.32 3,076.02 3,079.32 3,936.9K
09:38 3,079.61 3,086.85 3,079.61 3,085.01 7,291.2K
09:39 3,084.95 3,086.07 3,083.42 3,084.56 3,415.9K
09:40 3,083.70 3,083.70 3,080.22 3,081.49 3,765.2K
09:41 3,080.11 3,080.23 3,078.90 3,079.18 4,348.0K
09:42 3,080.28 3,080.49 3,077.51 3,078.46 4,899.8K
09:43 3,077.48 3,078.62 3,075.54 3,078.44 4,032.4K
09:44 3,077.70 3,078.68 3,076.73 3,076.73 2,611.6K
09:45 3,076.84 3,077.62 3,075.09 3,075.17 3,810.2K
09:46 3,075.58 3,076.00 3,073.81 3,075.07 5,908.9K
09:47 3,074.23 3,075.71 3,073.88 3,075.20 2,462.1K
09:48 3,075.11 3,076.77 3,074.93 3,075.40 5,688.4K
09:49 3,075.24 3,075.29 3,072.09 3,072.85 5,011.6K
09:50 3,072.35 3,073.20 3,071.53 3,072.43 3,272.7K
09:51 3,072.79 3,073.98 3,072.02 3,073.37 2,351.8K
09:52 3,073.95 3,075.21 3,073.60 3,075.10 2,061.2K
09:53 3,074.68 3,075.37 3,073.78 3,074.77 2,199.1K
09:54 3,074.71 3,075.30 3,072.73 3,075.30 6,233.0K
09:55 3,073.66 3,075.34 3,073.55 3,073.55 3,538.3K
09:56 3,075.22 3,076.22 3,073.96 3,073.96 2,686.1K
09:57 3,074.53 3,075.36 3,073.93 3,075.36 1,973.9K
09:58 3,075.38 3,076.29 3,074.62 3,075.81 2,621.7K
09:59 3,076.26 3,078.26 3,076.26 3,076.46 2,433.1K
10:00 3,076.90 3,080.84 3,076.60 3,079.68 6,256.6K
10:01 3,080.20 3,081.21 3,079.40 3,080.05 2,284.6K
10:02 3,079.94 3,081.12 3,079.43 3,079.87 3,014.3K
10:03 3,080.47 3,081.02 3,079.28 3,079.58 4,017.2K
10:04 3,079.87 3,082.30 3,079.81 3,081.89 2,348.4K
10:05 3,081.23 3,082.65 3,080.27 3,080.69 1,963.0K
10:06 3,080.96 3,081.14 3,079.35 3,079.35 1,858.4K
10:07 3,080.83 3,081.26 3,080.01 3,080.01 2,472.4K
10:08 3,080.49 3,082.03 3,080.10 3,082.03 3,780.9K
10:09 3,082.36 3,083.21 3,081.85 3,083.09 2,523.6K
10:10 3,082.57 3,084.29 3,082.51 3,083.16 4,943.2K
10:11 3,083.91 3,083.98 3,082.18 3,083.62 3,248.4K
10:12 3,082.41 3,086.07 3,082.41 3,086.01 12,810.3K
10:13 3,085.67 3,086.36 3,084.47 3,085.73 3,264.7K
10:14 3,086.42 3,086.42 3,083.99 3,085.84 5,709.1K
10:15 3,085.24 3,086.91 3,085.22 3,085.70 3,933.0K
10:16 3,085.68 3,086.27 3,084.86 3,085.88 3,556.4K
10:17 3,085.88 3,085.97 3,084.55 3,085.25 2,910.6K
10:18 3,085.85 3,086.85 3,084.51 3,086.85 3,064.2K
10:19 3,086.77 3,087.65 3,085.87 3,086.47 6,337.9K
10:20 3,085.99 3,087.35 3,085.09 3,085.82 3,237.8K
10:21 3,085.81 3,086.50 3,084.92 3,085.70 3,358.4K
10:22 3,085.70 3,085.70 3,084.96 3,085.10 2,905.1K
10:23 3,084.14 3,085.39 3,083.87 3,084.99 1,964.9K
10:24 3,083.67 3,086.23 3,083.67 3,085.76 4,079.1K
10:25 3,086.01 3,087.75 3,084.81 3,087.43 4,890.2K
10:26 3,088.25 3,088.25 3,086.47 3,087.87 1,829.6K
10:27 3,086.64 3,088.30 3,086.49 3,087.03 1,989.8K
10:28 3,087.27 3,087.27 3,085.66 3,086.44 2,616.2K
10:29 3,086.84 3,087.75 3,086.24 3,086.24 1,773.0K
10:30 3,087.16 3,087.91 3,086.38 3,087.08 1,437.9K
10:31 3,086.86 3,088.20 3,086.14 3,088.20 1,661.3K
10:32 3,087.74 3,088.28 3,086.28 3,087.04 2,304.0K
10:33 3,086.38 3,087.92 3,085.93 3,086.85 1,366.8K
10:34 3,086.30 3,088.36 3,086.30 3,088.30 1,230.9K
10:35 3,087.74 3,088.57 3,087.04 3,087.22 1,157.1K
10:36 3,087.63 3,088.84 3,086.64 3,087.37 1,832.3K
10:37 3,086.56 3,088.36 3,086.04 3,087.01 2,566.7K
10:38 3,087.18 3,089.23 3,087.18 3,087.80 1,664.2K
10:39 3,088.18 3,089.35 3,087.81 3,089.07 1,788.7K
10:40 3,088.71 3,089.62 3,087.53 3,088.02 1,741.0K
10:41 3,088.85 3,088.88 3,087.07 3,087.76 1,925.3K
10:42 3,088.44 3,088.81 3,087.14 3,087.94 1,658.1K
10:43 3,088.53 3,088.86 3,087.27 3,087.72 1,553.9K
10:44 3,088.02 3,088.82 3,087.02 3,087.26 2,036.9K
10:45 3,088.05 3,089.07 3,087.54 3,088.56 2,030.1K
10:46 3,087.35 3,088.80 3,087.08 3,087.83 6,322.9K
10:47 3,087.20 3,088.14 3,086.72 3,087.03 2,438.5K
10:48 3,087.62 3,089.41 3,087.11 3,088.78 3,015.8K
10:49 3,088.80 3,089.96 3,088.09 3,088.89 2,032.0K
10:50 3,087.97 3,089.02 3,087.37 3,087.37 3,087.8K
10:51 3,087.89 3,090.31 3,087.57 3,089.08 15,453.4K
10:52 3,089.85 3,090.27 3,089.36 3,089.59 2,541.3K
10:53 3,089.54 3,090.34 3,088.86 3,088.86 1,920.9K
10:54 3,089.68 3,089.68 3,088.19 3,089.00 1,942.2K
10:55 3,088.35 3,089.25 3,088.14 3,088.75 1,794.3K
10:56 3,088.62 3,089.35 3,088.09 3,088.54 2,931.5K
10:57 3,089.40 3,090.61 3,088.78 3,090.61 3,369.2K
10:58 3,089.19 3,090.81 3,089.19 3,089.81 4,436.3K
10:59 3,090.58 3,091.25 3,089.72 3,090.22 2,562.7K
11:00 3,091.02 3,091.65 3,090.15 3,090.59 3,957.0K
11:01 3,090.47 3,091.27 3,089.68 3,090.18 3,746.1K
11:02 3,091.54 3,091.98 3,090.13 3,091.47 2,814.9K
11:03 3,090.75 3,092.23 3,090.75 3,090.88 2,257.1K
11:04 3,091.84 3,092.38 3,091.26 3,092.08 2,173.0K
11:05 3,091.52 3,092.66 3,091.47 3,091.91 2,491.8K
11:06 3,092.16 3,093.50 3,091.72 3,091.99 2,410.8K
11:07 3,092.00 3,093.41 3,091.60 3,092.68 2,249.9K
11:08 3,093.29 3,094.56 3,092.68 3,094.56 17,892.2K
11:09 3,095.04 3,098.19 3,094.36 3,097.88 12,651.1K
11:10 3,098.04 3,098.04 3,095.79 3,096.38 5,680.3K
11:11 3,096.34 3,096.95 3,095.51 3,095.62 2,379.5K
11:12 3,095.04 3,096.01 3,093.98 3,093.98 3,203.7K
11:13 3,094.89 3,096.47 3,094.89 3,095.60 11,817.3K
11:14 3,094.99 3,095.98 3,094.41 3,095.98 2,513.7K
11:15 3,094.59 3,097.33 3,094.59 3,097.33 3,785.9K
11:16 3,097.53 3,097.87 3,096.14 3,097.02 3,059.4K
11:17 3,096.34 3,097.82 3,096.22 3,097.82 2,772.7K
11:18 3,097.86 3,099.74 3,097.22 3,099.54 5,147.0K
11:19 3,098.88 3,099.46 3,097.39 3,097.44 7,323.6K
11:20 3,098.14 3,098.14 3,096.33 3,097.27 2,824.5K
11:21 3,096.61 3,098.20 3,096.61 3,096.95 3,295.3K
11:22 3,097.58 3,098.06 3,096.17 3,096.31 1,599.0K
11:23 3,097.06 3,097.50 3,096.16 3,096.76 3,397.9K
11:24 3,096.23 3,098.54 3,096.23 3,097.96 2,299.7K
11:25 3,097.72 3,098.98 3,096.89 3,098.98 2,113.1K
11:26 3,098.26 3,101.49 3,097.28 3,099.82 8,145.2K
11:27 3,100.29 3,101.07 3,099.51 3,100.01 3,728.5K
11:28 3,099.41 3,100.79 3,098.72 3,099.83 3,993.9K
11:29 3,100.03 3,101.61 3,099.77 3,100.89 3,038.5K
11:30 3,099.87 3,099.93 3,099.87 3,099.93 116.5K
11:31 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:32 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:33 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:34 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:35 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:36 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:37 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:38 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:39 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:40 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:41 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:42 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:43 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:44 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:45 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:46 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:47 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:48 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:49 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:50 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:51 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:52 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:53 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:54 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:55 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:56 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:57 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:58 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
11:59 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:00 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:01 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:02 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:03 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:04 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:05 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:06 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:07 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:08 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:09 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:10 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:11 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:12 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:13 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:14 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:15 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:16 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:17 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:18 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:19 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:20 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:21 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:22 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:23 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:24 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:25 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:26 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:27 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:28 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:29 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:30 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:31 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:32 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:33 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:34 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:35 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:36 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:37 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:38 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:39 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:40 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:41 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:42 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:43 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:44 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:45 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:46 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:47 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:48 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:49 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:50 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:51 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:52 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:53 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:54 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:55 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:56 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:57 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:58 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
12:59 3,099.93 3,099.93 3,099.93 3,099.93 0.0K
13:00 3,099.93 3,100.69 3,098.46 3,099.16 11,724.9K
13:01 3,099.89 3,100.56 3,098.57 3,099.79 5,599.4K
13:02 3,098.89 3,099.96 3,097.37 3,098.52 2,774.6K
13:03 3,097.99 3,098.86 3,097.50 3,097.92 2,243.2K
13:04 3,098.17 3,100.37 3,097.14 3,100.37 6,255.2K
13:05 3,099.85 3,103.98 3,099.85 3,102.99 6,452.4K
13:06 3,103.66 3,103.66 3,101.35 3,102.11 2,839.7K
13:07 3,101.44 3,101.83 3,100.21 3,100.70 2,993.9K
13:08 3,101.91 3,102.20 3,100.34 3,102.18 4,777.1K
13:09 3,101.79 3,103.28 3,101.79 3,102.69 6,762.6K
13:10 3,101.34 3,103.73 3,101.34 3,102.12 2,951.5K
13:11 3,102.21 3,103.01 3,101.35 3,102.57 1,859.9K
13:12 3,102.31 3,103.46 3,100.12 3,100.12 5,125.2K
13:13 3,100.57 3,101.31 3,099.90 3,100.34 1,961.7K
13:14 3,100.48 3,100.54 3,098.52 3,098.52 2,432.7K
13:15 3,099.81 3,100.08 3,098.16 3,099.10 2,497.2K
13:16 3,098.47 3,099.71 3,097.70 3,097.76 1,555.9K
13:17 3,098.44 3,098.60 3,097.20 3,097.67 2,078.8K
13:18 3,098.27 3,098.97 3,097.18 3,098.56 1,750.1K
13:19 3,097.48 3,098.40 3,095.45 3,096.07 3,169.9K
13:20 3,096.34 3,096.96 3,095.74 3,096.53 2,021.7K
13:21 3,095.87 3,095.98 3,094.65 3,095.66 6,918.0K
13:22 3,095.01 3,095.89 3,094.34 3,095.36 1,316.3K
13:23 3,095.17 3,095.99 3,093.85 3,093.85 2,481.7K
13:24 3,094.70 3,095.85 3,093.89 3,095.16 1,694.2K
13:25 3,095.32 3,095.91 3,093.91 3,094.71 3,008.3K
13:26 3,094.92 3,095.19 3,093.62 3,094.28 2,653.4K
13:27 3,094.37 3,094.58 3,093.09 3,093.66 2,193.9K
13:28 3,094.41 3,094.74 3,092.81 3,093.91 2,528.7K
13:29 3,093.27 3,094.65 3,093.19 3,094.08 1,301.8K
13:30 3,094.02 3,095.49 3,093.74 3,094.99 3,980.6K
13:31 3,095.74 3,095.74 3,093.51 3,093.96 2,030.7K
13:32 3,094.19 3,094.19 3,092.38 3,093.22 2,145.1K
13:33 3,092.69 3,094.53 3,092.69 3,094.18 1,534.5K
13:34 3,095.34 3,095.34 3,093.57 3,094.30 1,323.5K
13:35 3,094.24 3,095.33 3,094.04 3,094.97 1,688.6K
13:36 3,093.72 3,095.71 3,093.72 3,094.97 1,796.2K
13:37 3,096.21 3,096.21 3,094.86 3,095.77 1,937.4K
13:38 3,095.13 3,096.42 3,094.52 3,094.81 1,140.4K
13:39 3,095.36 3,096.06 3,094.60 3,094.60 3,342.8K
13:40 3,094.98 3,095.11 3,093.47 3,093.72 1,540.5K
13:41 3,094.46 3,094.83 3,093.25 3,094.05 1,260.8K
13:42 3,093.88 3,094.73 3,093.23 3,094.20 1,899.6K
13:43 3,094.19 3,095.09 3,093.16 3,093.16 1,657.3K
13:44 3,093.00 3,094.07 3,092.77 3,092.77 2,838.9K
13:45 3,092.61 3,093.69 3,092.19 3,093.04 933.1K
13:46 3,093.04 3,093.12 3,091.88 3,092.85 1,232.4K
13:47 3,091.87 3,093.32 3,091.68 3,092.93 1,363.7K
13:48 3,092.24 3,092.63 3,091.01 3,091.11 1,369.5K
13:49 3,091.54 3,092.11 3,090.90 3,091.25 2,225.8K
13:50 3,091.28 3,092.28 3,090.98 3,091.60 1,623.3K
13:51 3,091.31 3,091.96 3,090.67 3,091.22 1,173.3K
13:52 3,090.58 3,091.75 3,089.94 3,090.49 1,200.8K
13:53 3,091.27 3,091.44 3,089.81 3,089.82 1,000.6K
13:54 3,090.52 3,091.20 3,089.47 3,090.26 1,224.1K
13:55 3,089.66 3,090.94 3,089.66 3,090.71 1,239.6K
13:56 3,090.04 3,090.92 3,089.27 3,090.92 1,201.5K
13:57 3,090.17 3,091.02 3,089.39 3,089.47 1,893.9K
13:58 3,089.46 3,091.75 3,089.44 3,091.75 1,276.0K
13:59 3,091.96 3,092.15 3,091.37 3,091.92 2,797.7K
14:00 3,091.92 3,092.87 3,091.39 3,091.76 2,860.1K
14:01 3,091.65 3,093.22 3,091.34 3,091.97 2,028.3K
14:02 3,091.34 3,092.64 3,091.16 3,091.53 1,389.0K
14:03 3,091.56 3,091.75 3,090.81 3,090.95 840.3K
14:04 3,090.62 3,091.60 3,090.34 3,091.08 1,076.4K
14:05 3,091.01 3,091.61 3,090.06 3,091.43 1,332.7K
14:06 3,091.34 3,091.47 3,090.28 3,091.00 1,507.5K
14:07 3,091.28 3,091.34 3,089.82 3,090.80 1,484.0K
14:08 3,090.91 3,090.91 3,089.02 3,090.11 1,708.9K
14:09 3,089.71 3,090.46 3,088.77 3,089.36 1,519.6K
14:10 3,090.05 3,090.05 3,088.18 3,088.19 2,619.7K
14:11 3,089.51 3,090.34 3,088.13 3,090.16 1,898.1K
14:12 3,090.19 3,092.55 3,089.52 3,091.20 2,578.7K
14:13 3,092.43 3,092.80 3,091.17 3,091.95 1,297.3K
14:14 3,091.96 3,092.83 3,091.17 3,092.68 762.7K
14:15 3,092.32 3,092.94 3,091.15 3,091.53 921.0K
14:16 3,092.30 3,092.90 3,091.01 3,092.71 821.8K
14:17 3,092.20 3,093.78 3,091.97 3,092.94 1,565.4K
14:18 3,092.87 3,093.57 3,091.93 3,092.83 1,293.4K
14:19 3,092.39 3,092.89 3,091.44 3,091.72 885.6K
14:20 3,091.51 3,092.45 3,090.95 3,091.58 3,055.5K
14:21 3,091.37 3,092.10 3,090.28 3,090.56 2,564.2K
14:22 3,090.58 3,091.90 3,090.19 3,090.35 1,543.2K
14:23 3,090.95 3,092.12 3,090.16 3,091.97 1,917.9K
14:24 3,091.77 3,091.86 3,090.22 3,091.26 2,011.7K
14:25 3,090.42 3,092.12 3,090.21 3,090.30 1,450.3K
14:26 3,090.52 3,091.28 3,089.79 3,091.27 1,603.3K
14:27 3,090.50 3,091.36 3,089.80 3,089.97 2,167.4K
14:28 3,091.08 3,091.49 3,090.19 3,091.43 1,862.6K
14:29 3,090.88 3,092.01 3,090.16 3,091.40 2,954.2K
14:30 3,092.05 3,092.13 3,090.43 3,091.66 2,734.5K
14:31 3,091.15 3,092.62 3,090.64 3,092.00 3,031.7K
14:32 3,091.19 3,092.22 3,090.60 3,091.72 2,727.0K
14:33 3,091.62 3,092.52 3,090.74 3,092.52 2,790.4K
14:34 3,092.45 3,094.01 3,091.75 3,093.38 2,761.8K
14:35 3,093.33 3,094.25 3,092.82 3,093.79 2,434.5K
14:36 3,093.32 3,093.80 3,092.21 3,093.45 2,184.7K
14:37 3,093.35 3,093.70 3,091.95 3,093.64 2,096.8K
14:38 3,093.50 3,093.78 3,092.27 3,093.18 2,024.9K
14:39 3,093.11 3,093.29 3,091.67 3,092.99 2,521.1K
14:40 3,092.44 3,092.85 3,091.31 3,092.04 2,533.2K
14:41 3,092.93 3,092.93 3,090.90 3,091.47 2,822.6K
14:42 3,091.50 3,091.72 3,090.20 3,090.64 1,953.2K
14:43 3,090.57 3,091.70 3,089.95 3,090.82 2,627.6K
14:44 3,091.63 3,092.25 3,090.48 3,091.64 2,722.4K
14:45 3,091.55 3,091.57 3,090.11 3,090.78 2,796.8K
14:46 3,091.28 3,091.97 3,090.02 3,090.97 4,676.8K
14:47 3,091.13 3,092.16 3,090.44 3,090.98 2,573.1K
14:48 3,091.30 3,091.92 3,090.45 3,090.92 2,185.2K
14:49 3,091.80 3,092.00 3,090.27 3,090.87 2,525.8K
14:50 3,091.70 3,091.70 3,089.65 3,089.65 3,744.1K
14:51 3,091.11 3,091.62 3,089.83 3,091.62 2,919.4K
14:52 3,090.81 3,091.68 3,089.97 3,091.64 5,304.1K
14:53 3,091.77 3,091.77 3,090.34 3,091.76 4,409.1K
14:54 3,091.63 3,092.10 3,090.36 3,091.89 4,661.9K
14:55 3,092.63 3,092.85 3,090.91 3,091.82 5,846.8K
14:56 3,091.10 3,092.65 3,091.10 3,092.52 6,122.9K
14:57 3,092.14 3,092.26 3,092.06 3,092.26 194.3K
14:58 3,092.26 3,092.26 3,092.26 3,092.26 0.0K
14:59 3,092.26 3,092.30 3,091.66 3,091.66 6,780.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available