SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,075.29 3,075.29 3,075.29 3,075.29 2,596.1K
09:29 3,075.29 3,075.29 3,075.29 3,075.29 0.0K
09:30 3,075.29 3,076.33 3,071.20 3,071.58 12,879.9K
09:31 3,070.00 3,070.33 3,067.96 3,069.26 7,698.4K
09:32 3,069.00 3,070.10 3,067.75 3,068.09 6,684.7K
09:33 3,069.53 3,070.73 3,067.85 3,070.28 4,015.4K
09:34 3,071.18 3,074.13 3,070.10 3,072.10 3,335.4K
09:35 3,072.51 3,073.17 3,070.75 3,072.66 3,648.3K
09:36 3,072.23 3,074.30 3,072.23 3,073.82 4,029.1K
09:37 3,073.33 3,074.81 3,071.88 3,074.76 8,360.0K
09:38 3,074.43 3,076.54 3,074.43 3,076.54 5,659.6K
09:39 3,076.77 3,077.17 3,074.62 3,076.37 4,071.3K
09:40 3,076.12 3,076.12 3,074.32 3,075.19 3,465.2K
09:41 3,075.49 3,076.50 3,074.44 3,075.05 3,227.3K
09:42 3,074.46 3,075.59 3,074.07 3,075.08 2,047.6K
09:43 3,075.11 3,075.47 3,073.97 3,074.20 2,121.7K
09:44 3,075.03 3,078.26 3,073.95 3,077.81 4,711.0K
09:45 3,079.52 3,083.55 3,079.52 3,080.43 6,511.6K
09:46 3,080.82 3,082.60 3,079.55 3,080.41 4,591.5K
09:47 3,079.07 3,079.23 3,077.64 3,078.00 2,265.1K
09:48 3,077.18 3,077.64 3,076.16 3,076.32 2,165.6K
09:49 3,077.23 3,077.54 3,075.38 3,076.09 2,783.2K
09:50 3,076.92 3,076.92 3,075.05 3,075.05 1,555.5K
09:51 3,075.70 3,075.70 3,074.23 3,074.96 1,905.2K
09:52 3,075.11 3,076.81 3,074.79 3,076.77 2,073.3K
09:53 3,077.29 3,077.87 3,076.52 3,077.87 2,051.6K
09:54 3,077.73 3,077.94 3,076.37 3,077.94 2,415.3K
09:55 3,077.15 3,078.15 3,075.11 3,075.53 2,206.6K
09:56 3,076.06 3,077.46 3,075.54 3,076.88 2,496.3K
09:57 3,076.30 3,079.46 3,076.30 3,078.76 2,588.0K
09:58 3,079.12 3,079.12 3,077.60 3,078.26 3,687.1K
09:59 3,078.70 3,078.86 3,077.39 3,078.11 1,654.8K
10:00 3,078.46 3,078.46 3,076.62 3,078.04 2,028.5K
10:01 3,078.53 3,078.53 3,076.70 3,077.80 923.5K
10:02 3,077.25 3,077.85 3,076.53 3,077.09 1,329.2K
10:03 3,077.06 3,078.02 3,076.98 3,077.54 2,188.0K
10:04 3,077.82 3,077.86 3,075.83 3,076.34 1,710.0K
10:05 3,076.35 3,076.91 3,074.93 3,075.03 1,240.1K
10:06 3,075.78 3,076.26 3,074.19 3,074.49 2,327.3K
10:07 3,074.44 3,077.37 3,074.44 3,076.30 3,252.6K
10:08 3,077.01 3,077.52 3,075.71 3,076.71 2,497.6K
10:09 3,076.85 3,078.58 3,076.30 3,077.81 1,515.2K
10:10 3,077.05 3,078.31 3,076.52 3,077.46 1,200.9K
10:11 3,077.50 3,078.06 3,075.55 3,075.87 3,265.7K
10:12 3,075.59 3,076.75 3,075.15 3,076.14 1,417.5K
10:13 3,075.18 3,076.32 3,074.93 3,076.06 1,937.5K
10:14 3,076.06 3,076.83 3,074.87 3,074.90 2,135.3K
10:15 3,075.97 3,075.97 3,072.80 3,073.05 2,491.8K
10:16 3,072.73 3,073.04 3,071.67 3,071.79 8,892.4K
10:17 3,072.23 3,073.06 3,071.03 3,072.39 2,479.6K
10:18 3,072.29 3,073.54 3,071.76 3,073.36 2,661.8K
10:19 3,074.21 3,074.28 3,072.31 3,073.15 2,557.8K
10:20 3,072.97 3,073.83 3,071.77 3,072.56 3,315.2K
10:21 3,073.15 3,073.15 3,071.68 3,072.95 2,201.7K
10:22 3,073.10 3,074.88 3,072.77 3,073.72 2,581.9K
10:23 3,073.76 3,073.99 3,072.52 3,073.07 1,691.9K
10:24 3,073.01 3,073.50 3,071.36 3,072.70 2,690.8K
10:25 3,072.44 3,073.67 3,072.29 3,072.71 2,066.0K
10:26 3,073.30 3,074.24 3,071.65 3,073.22 2,980.8K
10:27 3,073.94 3,075.06 3,073.19 3,075.06 1,331.3K
10:28 3,074.15 3,074.97 3,073.38 3,074.42 1,782.9K
10:29 3,074.11 3,074.41 3,073.08 3,073.27 2,202.9K
10:30 3,073.33 3,074.96 3,073.33 3,074.80 1,575.0K
10:31 3,075.05 3,076.49 3,074.89 3,074.92 1,734.7K
10:32 3,075.90 3,076.26 3,074.88 3,074.88 1,345.8K
10:33 3,074.94 3,076.37 3,074.38 3,074.38 2,906.2K
10:34 3,075.08 3,075.08 3,073.63 3,074.02 1,596.8K
10:35 3,074.08 3,074.66 3,073.28 3,073.83 2,814.8K
10:36 3,073.78 3,074.71 3,072.31 3,073.09 2,717.7K
10:37 3,072.95 3,073.52 3,071.13 3,071.86 4,389.2K
10:38 3,071.30 3,072.50 3,070.84 3,071.57 5,747.0K
10:39 3,071.28 3,071.85 3,070.68 3,071.51 7,651.1K
10:40 3,070.46 3,072.14 3,070.45 3,071.99 7,165.8K
10:41 3,071.79 3,072.33 3,070.42 3,071.10 3,826.2K
10:42 3,071.77 3,072.71 3,070.83 3,070.97 6,163.5K
10:43 3,070.84 3,071.39 3,069.39 3,069.73 2,596.0K
10:44 3,069.88 3,070.36 3,068.53 3,069.02 2,899.3K
10:45 3,069.21 3,070.00 3,068.31 3,068.56 1,935.3K
10:46 3,068.43 3,069.30 3,067.68 3,067.84 3,570.0K
10:47 3,068.35 3,069.20 3,067.28 3,068.08 2,806.8K
10:48 3,067.79 3,067.87 3,066.44 3,066.59 1,592.2K
10:49 3,067.31 3,067.72 3,066.04 3,066.31 1,778.7K
10:50 3,066.19 3,066.37 3,064.78 3,065.63 2,438.8K
10:51 3,064.89 3,066.04 3,064.39 3,064.85 2,671.9K
10:52 3,064.25 3,064.61 3,063.08 3,063.22 2,550.8K
10:53 3,063.14 3,063.25 3,061.65 3,062.39 9,135.9K
10:54 3,062.37 3,062.68 3,061.45 3,062.09 2,724.9K
10:55 3,062.29 3,063.38 3,061.57 3,061.57 2,411.2K
10:56 3,062.77 3,063.14 3,061.43 3,062.35 1,979.7K
10:57 3,063.05 3,063.79 3,061.10 3,061.28 4,106.9K
10:58 3,061.25 3,062.59 3,059.55 3,059.55 2,343.2K
10:59 3,059.38 3,059.95 3,058.03 3,059.32 2,821.1K
11:00 3,058.49 3,059.43 3,057.83 3,058.51 2,651.3K
11:01 3,058.72 3,058.92 3,056.92 3,057.25 2,819.1K
11:02 3,057.47 3,058.27 3,056.63 3,057.33 3,211.6K
11:03 3,057.94 3,058.59 3,057.16 3,058.10 3,096.8K
11:04 3,058.11 3,060.69 3,058.11 3,060.69 3,009.2K
11:05 3,060.13 3,061.47 3,058.92 3,060.44 1,887.2K
11:06 3,060.42 3,060.66 3,058.62 3,058.62 2,334.8K
11:07 3,058.84 3,060.52 3,058.52 3,060.52 1,074.1K
11:08 3,060.01 3,062.06 3,059.91 3,061.48 1,669.2K
11:09 3,061.95 3,062.05 3,059.80 3,059.87 3,595.3K
11:10 3,059.39 3,061.38 3,059.39 3,060.90 1,360.1K
11:11 3,060.86 3,061.22 3,059.98 3,061.08 1,236.3K
11:12 3,060.26 3,062.52 3,060.26 3,062.34 3,162.5K
11:13 3,062.68 3,063.74 3,061.77 3,061.98 2,225.9K
11:14 3,061.93 3,063.22 3,061.45 3,061.45 1,408.9K
11:15 3,061.47 3,063.04 3,061.31 3,062.60 1,660.1K
11:16 3,062.75 3,062.95 3,061.82 3,061.97 1,953.5K
11:17 3,063.27 3,064.06 3,061.85 3,064.06 1,287.9K
11:18 3,063.91 3,065.62 3,063.83 3,065.46 4,708.2K
11:19 3,065.13 3,067.31 3,065.13 3,066.54 2,303.8K
11:20 3,067.13 3,067.31 3,065.90 3,066.58 3,432.9K
11:21 3,066.65 3,067.37 3,066.08 3,067.27 1,266.0K
11:22 3,066.72 3,067.85 3,066.39 3,067.73 2,161.2K
11:23 3,067.54 3,070.75 3,067.36 3,070.17 5,575.4K
11:24 3,069.97 3,071.50 3,069.27 3,070.14 2,112.0K
11:25 3,069.61 3,070.35 3,069.21 3,069.36 1,470.5K
11:26 3,070.48 3,070.48 3,068.69 3,068.69 954.9K
11:27 3,068.58 3,070.58 3,068.58 3,070.58 1,829.2K
11:28 3,069.61 3,070.74 3,068.94 3,069.93 577.0K
11:29 3,069.96 3,071.02 3,069.45 3,069.72 885.9K
11:30 3,070.29 3,070.29 3,069.52 3,069.52 50.5K
11:31 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:32 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:33 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:34 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:35 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:36 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:37 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:38 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:39 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:40 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:41 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:42 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:43 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:44 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:45 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:46 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:47 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:48 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:49 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:50 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:51 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:52 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:53 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:54 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:55 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:56 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:57 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:58 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
11:59 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:00 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:01 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:02 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:03 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:04 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:05 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:06 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:07 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:08 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:09 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:10 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:11 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:12 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:13 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:14 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:15 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:16 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:17 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:18 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:19 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:20 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:21 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:22 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:23 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:24 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:25 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:26 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:27 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:28 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:29 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:30 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:31 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:32 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:33 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:34 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:35 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:36 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:37 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:38 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:39 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:40 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:41 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:42 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:43 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:44 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:45 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:46 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:47 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:48 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:49 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:50 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:51 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:52 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:53 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:54 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:55 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:56 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:57 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:58 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
12:59 3,069.52 3,069.52 3,069.52 3,069.52 0.0K
13:00 3,069.52 3,073.49 3,069.52 3,073.14 5,652.8K
13:01 3,073.85 3,075.43 3,072.98 3,074.05 2,364.3K
13:02 3,073.78 3,073.78 3,072.34 3,073.12 1,257.1K
13:03 3,073.08 3,073.47 3,070.58 3,071.68 1,065.5K
13:04 3,070.82 3,070.94 3,068.51 3,069.56 1,411.6K
13:05 3,069.82 3,069.98 3,067.64 3,067.64 1,319.8K
13:06 3,067.45 3,069.05 3,067.10 3,068.93 3,647.5K
13:07 3,068.97 3,069.71 3,068.70 3,068.87 1,077.8K
13:08 3,069.39 3,070.39 3,068.62 3,070.11 1,296.9K
13:09 3,070.25 3,071.63 3,070.25 3,070.63 1,852.6K
13:10 3,071.09 3,071.72 3,069.71 3,070.07 1,094.0K
13:11 3,070.49 3,070.49 3,069.05 3,069.68 1,538.7K
13:12 3,069.91 3,070.33 3,069.33 3,069.42 1,137.6K
13:13 3,069.67 3,070.94 3,068.90 3,068.90 821.5K
13:14 3,068.76 3,069.37 3,068.33 3,068.94 1,003.1K
13:15 3,068.86 3,068.86 3,067.14 3,068.00 1,158.4K
13:16 3,067.87 3,067.87 3,065.68 3,065.68 1,111.8K
13:17 3,065.66 3,066.69 3,064.90 3,065.88 876.2K
13:18 3,066.08 3,066.11 3,064.24 3,064.24 979.3K
13:19 3,064.45 3,065.15 3,064.02 3,064.56 1,683.0K
13:20 3,064.23 3,065.30 3,063.57 3,064.59 1,069.1K
13:21 3,064.49 3,065.36 3,063.96 3,064.18 858.5K
13:22 3,064.75 3,065.50 3,063.90 3,063.91 1,451.9K
13:23 3,063.96 3,065.25 3,063.85 3,065.25 1,797.1K
13:24 3,065.18 3,066.07 3,064.36 3,065.43 1,075.9K
13:25 3,065.37 3,067.39 3,065.34 3,066.40 929.0K
13:26 3,066.33 3,067.00 3,064.89 3,065.22 1,119.5K
13:27 3,065.22 3,066.79 3,065.20 3,065.99 1,018.5K
13:28 3,066.68 3,066.68 3,064.82 3,064.82 884.2K
13:29 3,065.49 3,066.14 3,064.64 3,065.90 746.1K
13:30 3,065.93 3,066.99 3,065.08 3,065.64 1,340.6K
13:31 3,064.93 3,065.53 3,063.85 3,064.82 1,234.7K
13:32 3,065.38 3,065.76 3,064.44 3,065.71 799.1K
13:33 3,066.22 3,066.25 3,064.66 3,065.42 1,339.9K
13:34 3,065.44 3,065.82 3,064.01 3,064.93 1,157.1K
13:35 3,065.01 3,067.29 3,064.81 3,067.29 2,209.9K
13:36 3,066.70 3,066.77 3,065.34 3,066.62 1,096.9K
13:37 3,066.45 3,067.20 3,066.45 3,066.84 932.6K
13:38 3,065.99 3,066.99 3,065.49 3,065.72 813.6K
13:39 3,066.29 3,067.19 3,065.70 3,066.12 917.5K
13:40 3,066.11 3,066.84 3,065.45 3,066.17 770.4K
13:41 3,066.15 3,066.64 3,064.98 3,065.94 1,051.3K
13:42 3,065.57 3,066.84 3,065.44 3,066.37 555.8K
13:43 3,066.22 3,066.36 3,064.43 3,064.87 1,275.3K
13:44 3,064.85 3,065.60 3,064.11 3,064.72 749.8K
13:45 3,064.88 3,065.49 3,063.98 3,064.34 818.3K
13:46 3,064.91 3,065.80 3,064.25 3,064.83 804.2K
13:47 3,063.99 3,064.82 3,062.97 3,063.53 827.8K
13:48 3,064.06 3,064.78 3,062.87 3,063.54 1,295.9K
13:49 3,064.45 3,064.64 3,063.01 3,063.78 950.1K
13:50 3,063.82 3,064.67 3,063.32 3,064.38 956.5K
13:51 3,065.01 3,065.01 3,063.06 3,063.79 794.8K
13:52 3,063.71 3,064.77 3,062.82 3,064.29 1,340.9K
13:53 3,063.60 3,066.25 3,063.20 3,064.87 2,184.2K
13:54 3,064.79 3,066.22 3,064.79 3,065.81 600.7K
13:55 3,065.74 3,066.37 3,064.36 3,066.37 1,381.1K
13:56 3,066.32 3,066.90 3,065.60 3,066.04 1,422.0K
13:57 3,066.82 3,067.62 3,065.92 3,067.14 926.0K
13:58 3,066.38 3,067.91 3,066.24 3,067.34 1,399.1K
13:59 3,066.66 3,067.56 3,065.92 3,066.33 1,555.8K
14:00 3,066.48 3,067.43 3,065.37 3,066.51 1,624.4K
14:01 3,065.89 3,067.63 3,065.89 3,067.54 960.7K
14:02 3,067.47 3,067.47 3,065.93 3,066.21 901.7K
14:03 3,065.31 3,067.40 3,065.31 3,067.40 1,133.7K
14:04 3,067.20 3,067.49 3,065.75 3,065.83 880.1K
14:05 3,066.38 3,067.26 3,065.06 3,066.22 1,873.1K
14:06 3,065.59 3,066.70 3,064.84 3,066.19 767.9K
14:07 3,065.00 3,066.51 3,064.36 3,065.45 958.5K
14:08 3,064.65 3,065.38 3,063.90 3,064.51 2,480.2K
14:09 3,064.56 3,065.43 3,063.63 3,064.83 2,754.6K
14:10 3,063.96 3,064.82 3,062.95 3,062.99 1,592.9K
14:11 3,064.29 3,064.50 3,062.88 3,063.54 1,333.0K
14:12 3,062.35 3,064.31 3,062.35 3,063.32 2,249.9K
14:13 3,063.87 3,064.95 3,063.49 3,064.30 925.7K
14:14 3,064.20 3,064.39 3,061.38 3,062.26 2,046.1K
14:15 3,062.55 3,062.55 3,060.70 3,061.99 1,112.0K
14:16 3,061.24 3,062.00 3,060.95 3,060.95 1,840.3K
14:17 3,061.64 3,061.70 3,060.02 3,061.15 1,161.1K
14:18 3,060.42 3,061.20 3,059.84 3,060.38 2,164.3K
14:19 3,060.62 3,061.50 3,059.71 3,060.36 1,156.3K
14:20 3,060.58 3,061.70 3,060.18 3,061.55 1,773.0K
14:21 3,061.81 3,062.72 3,060.77 3,062.32 2,171.5K
14:22 3,061.94 3,063.42 3,061.94 3,062.39 1,420.3K
14:23 3,063.11 3,063.17 3,061.51 3,061.51 1,359.4K
14:24 3,061.80 3,063.45 3,061.67 3,062.78 903.5K
14:25 3,062.34 3,062.93 3,061.39 3,062.02 1,634.8K
14:26 3,061.95 3,063.09 3,061.08 3,061.61 1,156.2K
14:27 3,061.36 3,062.49 3,061.19 3,061.88 1,524.3K
14:28 3,061.83 3,062.36 3,061.11 3,061.11 1,130.2K
14:29 3,061.88 3,062.18 3,060.70 3,061.51 1,083.2K
14:30 3,061.74 3,062.97 3,061.36 3,061.90 2,364.2K
14:31 3,061.81 3,063.40 3,061.81 3,063.16 1,208.8K
14:32 3,062.51 3,063.75 3,062.30 3,062.38 1,334.9K
14:33 3,062.29 3,063.53 3,061.68 3,063.39 1,307.5K
14:34 3,062.53 3,063.75 3,062.21 3,063.61 1,829.8K
14:35 3,063.45 3,065.26 3,063.45 3,063.53 2,040.1K
14:36 3,063.69 3,064.58 3,062.81 3,062.93 1,078.6K
14:37 3,063.57 3,064.09 3,062.62 3,062.62 980.9K
14:38 3,063.86 3,064.31 3,062.55 3,062.68 1,280.9K
14:39 3,063.50 3,063.50 3,060.97 3,062.22 2,186.4K
14:40 3,062.40 3,062.66 3,061.05 3,061.45 2,206.0K
14:41 3,061.85 3,062.16 3,060.52 3,061.19 1,831.0K
14:42 3,061.40 3,061.40 3,059.56 3,060.35 1,803.7K
14:43 3,060.59 3,062.74 3,060.56 3,061.36 2,559.7K
14:44 3,062.75 3,062.82 3,061.27 3,061.47 1,595.2K
14:45 3,061.45 3,063.03 3,061.03 3,061.25 1,928.3K
14:46 3,061.05 3,062.28 3,060.65 3,061.72 1,774.0K
14:47 3,062.20 3,062.33 3,060.48 3,061.74 2,210.2K
14:48 3,060.34 3,061.03 3,059.47 3,060.05 2,823.2K
14:49 3,060.19 3,061.30 3,058.61 3,059.32 2,740.9K
14:50 3,059.22 3,059.86 3,058.24 3,058.41 3,140.1K
14:51 3,058.43 3,059.15 3,057.71 3,058.93 2,918.5K
14:52 3,057.79 3,058.98 3,057.29 3,057.89 3,607.7K
14:53 3,057.88 3,058.87 3,057.03 3,058.49 4,121.3K
14:54 3,057.68 3,059.62 3,057.68 3,059.36 3,297.6K
14:55 3,059.61 3,060.46 3,058.41 3,060.46 5,819.7K
14:56 3,060.14 3,060.58 3,059.23 3,059.37 3,727.6K
14:57 3,059.63 3,059.63 3,059.35 3,059.35 112.9K
14:58 3,059.35 3,059.35 3,059.35 3,059.35 0.0K
14:59 3,059.35 3,061.66 3,059.35 3,061.66 7,905.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available