SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,060.83 3,060.83 3,060.83 3,060.83 2,397.2K
09:29 3,060.83 3,060.83 3,060.83 3,060.83 0.0K
09:30 3,062.41 3,062.41 3,056.41 3,059.72 10,817.0K
09:31 3,060.33 3,060.84 3,057.84 3,060.13 4,767.6K
09:32 3,060.50 3,061.64 3,058.91 3,061.28 6,165.0K
09:33 3,060.79 3,061.98 3,059.38 3,061.64 4,373.4K
09:34 3,061.57 3,063.40 3,060.69 3,062.41 3,147.6K
09:35 3,062.70 3,063.61 3,061.41 3,063.25 3,271.5K
09:36 3,063.83 3,063.83 3,060.45 3,060.45 3,688.6K
09:37 3,060.83 3,060.94 3,058.67 3,059.04 4,173.4K
09:38 3,058.97 3,063.27 3,058.51 3,061.91 10,664.2K
09:39 3,062.30 3,064.54 3,062.30 3,062.38 3,912.0K
09:40 3,062.38 3,063.01 3,057.79 3,057.79 5,749.5K
09:41 3,058.65 3,059.15 3,057.49 3,058.65 3,774.4K
09:42 3,058.52 3,058.91 3,056.76 3,056.94 2,764.8K
09:43 3,057.83 3,059.48 3,056.86 3,058.62 3,171.9K
09:44 3,058.96 3,061.85 3,058.21 3,061.52 3,056.4K
09:45 3,061.21 3,061.23 3,059.39 3,059.91 3,652.7K
09:46 3,059.82 3,060.97 3,059.75 3,060.24 2,647.3K
09:47 3,061.07 3,062.82 3,060.32 3,062.77 2,552.4K
09:48 3,061.82 3,062.48 3,060.29 3,060.88 2,295.7K
09:49 3,060.42 3,061.48 3,059.28 3,059.58 2,575.1K
09:50 3,059.71 3,059.71 3,057.97 3,059.17 2,300.9K
09:51 3,059.25 3,060.75 3,057.99 3,060.29 1,854.0K
09:52 3,060.57 3,060.57 3,057.95 3,057.95 1,465.4K
09:53 3,058.66 3,059.24 3,057.76 3,058.89 3,092.2K
09:54 3,057.49 3,058.40 3,056.58 3,058.07 2,224.0K
09:55 3,058.79 3,059.24 3,057.05 3,057.05 1,368.9K
09:56 3,057.72 3,058.13 3,056.52 3,056.71 1,443.2K
09:57 3,057.30 3,060.93 3,056.54 3,060.55 3,177.5K
09:58 3,061.48 3,062.35 3,060.80 3,061.85 6,466.9K
09:59 3,062.91 3,063.48 3,062.03 3,062.54 1,537.4K
10:00 3,063.05 3,064.57 3,061.55 3,063.41 7,872.1K
10:01 3,064.09 3,064.65 3,063.11 3,064.10 1,511.8K
10:02 3,063.26 3,063.93 3,062.27 3,063.24 2,274.6K
10:03 3,063.18 3,063.69 3,062.38 3,062.91 1,209.1K
10:04 3,062.99 3,064.12 3,062.09 3,062.42 1,553.6K
10:05 3,061.26 3,063.12 3,061.15 3,062.15 1,642.6K
10:06 3,061.68 3,061.68 3,059.55 3,060.98 2,172.9K
10:07 3,060.53 3,061.75 3,060.04 3,060.25 2,001.0K
10:08 3,060.73 3,060.97 3,059.29 3,059.30 1,246.9K
10:09 3,059.25 3,060.45 3,058.18 3,058.66 1,280.8K
10:10 3,058.68 3,059.84 3,057.96 3,059.49 1,445.7K
10:11 3,058.83 3,060.11 3,058.39 3,059.93 1,219.9K
10:12 3,059.31 3,059.84 3,058.10 3,058.10 1,860.3K
10:13 3,058.59 3,059.84 3,058.20 3,058.48 1,353.3K
10:14 3,058.50 3,059.65 3,057.89 3,058.11 2,096.6K
10:15 3,058.30 3,059.50 3,057.68 3,059.13 3,843.2K
10:16 3,058.46 3,060.91 3,058.46 3,060.72 1,722.9K
10:17 3,059.87 3,060.69 3,058.80 3,059.46 1,624.2K
10:18 3,059.99 3,060.00 3,058.42 3,059.49 2,057.3K
10:19 3,058.74 3,059.44 3,057.77 3,058.10 6,144.4K
10:20 3,058.17 3,060.61 3,057.51 3,060.47 5,717.9K
10:21 3,059.69 3,061.21 3,059.58 3,060.30 2,897.2K
10:22 3,061.39 3,064.71 3,060.81 3,064.07 3,798.9K
10:23 3,063.53 3,066.07 3,063.53 3,064.75 2,482.7K
10:24 3,064.58 3,065.91 3,063.48 3,065.28 2,015.0K
10:25 3,065.23 3,066.94 3,065.07 3,066.35 4,025.5K
10:26 3,066.41 3,069.50 3,066.41 3,068.39 12,474.5K
10:27 3,068.58 3,069.02 3,066.08 3,066.08 1,972.6K
10:28 3,065.70 3,066.94 3,064.82 3,065.73 3,363.3K
10:29 3,066.48 3,066.48 3,064.98 3,065.56 1,146.9K
10:30 3,066.20 3,067.22 3,065.24 3,066.37 1,345.6K
10:31 3,066.29 3,066.38 3,064.79 3,065.59 1,157.8K
10:32 3,065.33 3,065.34 3,063.98 3,064.54 915.6K
10:33 3,064.52 3,064.52 3,063.17 3,064.29 1,524.3K
10:34 3,063.59 3,064.33 3,062.88 3,063.68 3,815.0K
10:35 3,063.22 3,065.62 3,062.98 3,065.15 1,732.6K
10:36 3,065.98 3,066.40 3,065.06 3,065.62 1,088.6K
10:37 3,066.46 3,067.38 3,065.09 3,065.24 1,590.1K
10:38 3,065.86 3,066.25 3,063.87 3,064.54 2,554.5K
10:39 3,064.63 3,065.96 3,063.99 3,064.73 1,677.4K
10:40 3,064.10 3,065.56 3,063.90 3,065.56 1,947.5K
10:41 3,064.42 3,065.82 3,063.94 3,065.82 1,021.4K
10:42 3,065.79 3,065.79 3,063.55 3,064.92 1,127.4K
10:43 3,064.89 3,065.83 3,064.04 3,064.89 1,516.6K
10:44 3,064.88 3,066.18 3,064.28 3,065.88 1,113.3K
10:45 3,066.00 3,067.26 3,064.52 3,066.30 1,810.0K
10:46 3,066.55 3,067.03 3,063.98 3,064.53 1,626.7K
10:47 3,064.67 3,065.88 3,064.00 3,065.07 1,367.5K
10:48 3,064.49 3,067.18 3,064.42 3,066.51 1,365.2K
10:49 3,065.78 3,067.21 3,065.34 3,065.85 1,304.0K
10:50 3,067.04 3,067.76 3,065.94 3,067.05 3,750.2K
10:51 3,066.25 3,068.72 3,066.17 3,068.17 2,512.7K
10:52 3,068.65 3,068.65 3,066.68 3,067.34 1,016.6K
10:53 3,067.19 3,067.31 3,065.77 3,066.83 1,281.2K
10:54 3,067.44 3,067.64 3,065.51 3,065.51 1,168.2K
10:55 3,065.49 3,066.58 3,064.76 3,065.60 1,068.0K
10:56 3,065.40 3,065.93 3,063.69 3,064.68 1,241.1K
10:57 3,064.90 3,066.74 3,064.90 3,066.52 1,041.4K
10:58 3,066.68 3,068.68 3,065.52 3,066.40 1,711.5K
10:59 3,067.59 3,068.55 3,065.95 3,068.55 2,692.2K
11:00 3,068.61 3,068.89 3,067.35 3,067.47 5,054.8K
11:01 3,068.65 3,069.31 3,066.62 3,066.64 1,806.6K
11:02 3,067.23 3,068.66 3,066.71 3,068.04 915.4K
11:03 3,068.54 3,071.17 3,068.07 3,070.80 5,850.0K
11:04 3,070.00 3,070.00 3,067.81 3,068.22 2,909.4K
11:05 3,068.16 3,069.81 3,067.44 3,069.09 3,093.9K
11:06 3,069.72 3,069.73 3,068.24 3,068.48 3,079.3K
11:07 3,069.57 3,069.57 3,067.35 3,068.10 1,581.8K
11:08 3,068.10 3,068.43 3,067.11 3,068.13 2,461.9K
11:09 3,068.02 3,069.41 3,067.42 3,067.42 2,432.9K
11:10 3,068.01 3,068.43 3,067.32 3,068.40 1,461.8K
11:11 3,068.10 3,070.13 3,067.96 3,069.90 2,512.9K
11:12 3,070.08 3,071.87 3,067.85 3,068.62 2,879.1K
11:13 3,069.05 3,069.05 3,066.39 3,067.52 1,796.1K
11:14 3,068.02 3,068.42 3,066.79 3,067.92 2,013.7K
11:15 3,066.52 3,067.91 3,066.05 3,067.33 1,172.8K
11:16 3,066.30 3,067.89 3,066.15 3,066.15 1,139.4K
11:17 3,066.03 3,068.06 3,066.03 3,067.70 1,894.8K
11:18 3,066.88 3,068.74 3,066.88 3,067.57 1,072.0K
11:19 3,067.54 3,068.74 3,067.26 3,067.61 1,159.8K
11:20 3,067.72 3,068.28 3,066.32 3,066.98 1,262.4K
11:21 3,067.05 3,067.15 3,065.20 3,065.20 1,573.2K
11:22 3,065.22 3,066.98 3,065.22 3,065.76 1,227.8K
11:23 3,065.65 3,066.85 3,065.54 3,066.24 1,162.7K
11:24 3,066.22 3,066.73 3,065.52 3,066.20 1,669.2K
11:25 3,066.68 3,066.68 3,065.00 3,065.56 984.3K
11:26 3,065.66 3,066.27 3,064.94 3,065.85 1,037.7K
11:27 3,066.36 3,066.36 3,064.77 3,064.88 883.4K
11:28 3,064.72 3,065.94 3,064.71 3,065.40 682.1K
11:29 3,064.86 3,065.97 3,064.55 3,064.55 1,889.5K
11:30 3,064.05 3,064.60 3,064.05 3,064.60 17.6K
11:31 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:32 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:33 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:34 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:35 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:36 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:37 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:38 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:39 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:40 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:41 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:42 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:43 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:44 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:45 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:46 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:47 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:48 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:49 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:50 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:51 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:52 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:53 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:54 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:55 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:56 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:57 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:58 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:59 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:00 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:01 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:02 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:03 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:04 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:05 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:06 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:07 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:08 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:09 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:10 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:11 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:12 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:13 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:14 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:15 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:16 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:17 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:18 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:19 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:20 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:21 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:22 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:23 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:24 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:25 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:26 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:27 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:28 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:29 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:30 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:31 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:32 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:33 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:34 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:35 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:36 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:37 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:38 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:39 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:40 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:41 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:42 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:43 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:44 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:45 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:46 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:47 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:48 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:49 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:50 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:51 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:52 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:53 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:54 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:55 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:56 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:57 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:58 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
12:59 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
13:00 3,064.60 3,064.60 3,061.58 3,061.58 7,214.8K
13:01 3,061.81 3,063.66 3,061.81 3,062.44 1,814.2K
13:02 3,062.41 3,063.51 3,061.66 3,061.66 1,109.2K
13:03 3,061.53 3,063.04 3,061.35 3,062.21 1,072.9K
13:04 3,061.70 3,062.80 3,061.22 3,061.44 1,097.1K
13:05 3,062.24 3,062.24 3,061.27 3,061.27 1,922.4K
13:06 3,062.03 3,062.50 3,061.07 3,061.79 941.4K
13:07 3,061.27 3,061.99 3,060.76 3,061.91 721.5K
13:08 3,061.17 3,062.85 3,060.99 3,062.85 1,434.5K
13:09 3,062.80 3,062.80 3,060.75 3,060.93 1,321.6K
13:10 3,060.73 3,061.28 3,060.10 3,060.14 2,037.1K
13:11 3,060.22 3,061.03 3,059.90 3,060.28 745.7K
13:12 3,060.83 3,061.41 3,059.69 3,060.57 809.4K
13:13 3,060.00 3,061.31 3,059.82 3,060.41 1,291.8K
13:14 3,060.49 3,062.79 3,060.49 3,062.19 1,401.5K
13:15 3,062.15 3,062.84 3,061.17 3,061.91 929.3K
13:16 3,061.88 3,062.80 3,061.04 3,061.91 3,315.8K
13:17 3,062.59 3,062.64 3,061.12 3,061.23 1,056.3K
13:18 3,062.45 3,063.48 3,061.13 3,063.02 3,238.0K
13:19 3,063.66 3,064.25 3,062.70 3,062.96 1,470.1K
13:20 3,063.42 3,063.60 3,061.89 3,061.89 1,214.8K
13:21 3,063.32 3,063.72 3,061.98 3,062.65 872.5K
13:22 3,062.04 3,063.52 3,061.82 3,062.77 799.9K
13:23 3,063.45 3,064.06 3,062.13 3,062.89 1,142.3K
13:24 3,062.91 3,064.67 3,062.50 3,064.14 1,325.5K
13:25 3,063.36 3,064.67 3,063.22 3,063.33 856.0K
13:26 3,063.14 3,064.07 3,062.47 3,062.47 816.6K
13:27 3,062.52 3,063.53 3,062.42 3,063.31 1,051.2K
13:28 3,062.60 3,063.62 3,061.42 3,062.79 3,011.1K
13:29 3,063.14 3,063.61 3,062.10 3,062.10 806.4K
13:30 3,063.41 3,063.41 3,062.07 3,062.64 1,858.2K
13:31 3,062.09 3,062.63 3,061.62 3,061.62 1,806.2K
13:32 3,062.41 3,062.41 3,061.17 3,061.31 1,115.2K
13:33 3,061.15 3,061.78 3,059.61 3,059.61 1,377.8K
13:34 3,060.58 3,061.20 3,059.77 3,059.77 865.7K
13:35 3,060.88 3,061.28 3,059.85 3,059.97 747.7K
13:36 3,060.52 3,061.02 3,059.45 3,060.45 600.8K
13:37 3,059.75 3,060.71 3,059.34 3,060.36 727.6K
13:38 3,060.30 3,060.99 3,059.57 3,060.99 489.3K
13:39 3,060.08 3,061.11 3,059.49 3,060.36 719.0K
13:40 3,060.25 3,061.21 3,059.48 3,060.72 1,398.5K
13:41 3,060.74 3,061.19 3,059.69 3,060.32 817.1K
13:42 3,060.14 3,060.87 3,059.49 3,060.17 2,002.5K
13:43 3,059.72 3,060.52 3,059.05 3,059.76 1,441.7K
13:44 3,059.68 3,060.46 3,058.67 3,059.29 1,041.8K
13:45 3,059.55 3,059.55 3,057.80 3,058.51 1,316.3K
13:46 3,057.89 3,059.05 3,057.63 3,057.82 1,274.9K
13:47 3,058.24 3,058.77 3,057.60 3,057.97 1,447.6K
13:48 3,057.77 3,057.87 3,056.11 3,056.17 3,392.3K
13:49 3,055.98 3,056.91 3,055.46 3,055.46 1,346.7K
13:50 3,055.55 3,057.90 3,055.55 3,056.72 2,866.9K
13:51 3,056.63 3,056.96 3,056.18 3,056.25 1,108.5K
13:52 3,056.70 3,057.11 3,055.93 3,056.18 1,022.5K
13:53 3,056.24 3,057.27 3,056.00 3,057.12 1,065.8K
13:54 3,056.45 3,056.45 3,054.95 3,054.95 1,265.0K
13:55 3,055.47 3,056.44 3,054.87 3,055.74 953.3K
13:56 3,055.23 3,056.42 3,054.72 3,055.45 919.0K
13:57 3,055.04 3,056.76 3,055.04 3,055.46 1,475.2K
13:58 3,055.32 3,056.82 3,055.32 3,056.72 1,332.3K
13:59 3,055.85 3,057.08 3,053.58 3,053.58 2,992.4K
14:00 3,053.91 3,053.91 3,050.96 3,051.00 5,635.0K
14:01 3,051.09 3,051.40 3,049.17 3,049.31 6,222.7K
14:02 3,049.49 3,049.49 3,045.52 3,046.34 8,916.3K
14:03 3,045.56 3,046.31 3,044.46 3,045.31 3,744.3K
14:04 3,045.09 3,045.60 3,044.96 3,045.19 3,049.2K
14:05 3,045.16 3,046.46 3,043.55 3,044.17 3,165.9K
14:06 3,043.33 3,043.96 3,042.18 3,042.39 8,468.1K
14:07 3,041.89 3,042.99 3,041.45 3,042.32 4,051.1K
14:08 3,041.47 3,041.66 3,040.00 3,040.66 3,891.7K
14:09 3,040.65 3,041.88 3,038.76 3,038.76 3,155.1K
14:10 3,038.77 3,038.77 3,035.46 3,035.88 11,247.5K
14:11 3,035.17 3,040.83 3,035.17 3,040.59 6,009.9K
14:12 3,040.80 3,041.24 3,038.44 3,038.44 4,167.4K
14:13 3,038.42 3,038.42 3,036.13 3,037.06 3,476.5K
14:14 3,037.39 3,037.66 3,036.04 3,036.23 3,293.8K
14:15 3,036.14 3,036.86 3,034.07 3,034.07 4,573.8K
14:16 3,034.96 3,034.96 3,033.38 3,034.36 3,446.5K
14:17 3,034.31 3,035.06 3,033.13 3,034.13 3,398.2K
14:18 3,032.94 3,035.90 3,032.94 3,035.14 5,091.2K
14:19 3,035.88 3,036.05 3,034.42 3,035.76 2,589.7K
14:20 3,034.86 3,039.23 3,034.86 3,039.23 6,277.9K
14:21 3,039.06 3,040.23 3,038.48 3,040.17 2,032.1K
14:22 3,040.43 3,040.49 3,035.93 3,035.93 4,946.8K
14:23 3,036.33 3,037.49 3,035.01 3,035.97 2,002.8K
14:24 3,036.89 3,037.27 3,035.69 3,036.33 2,217.2K
14:25 3,037.02 3,037.11 3,035.30 3,036.69 1,846.8K
14:26 3,036.78 3,038.85 3,036.78 3,038.05 2,775.2K
14:27 3,038.14 3,038.64 3,036.63 3,037.09 3,496.5K
14:28 3,037.10 3,037.10 3,035.49 3,036.51 3,244.8K
14:29 3,035.27 3,035.92 3,033.71 3,034.07 2,977.8K
14:30 3,033.39 3,034.03 3,032.26 3,032.33 5,183.9K
14:31 3,032.08 3,032.24 3,029.75 3,030.75 11,468.9K
14:32 3,030.28 3,031.54 3,028.31 3,028.31 4,979.3K
14:33 3,029.09 3,029.96 3,028.41 3,029.44 4,669.0K
14:34 3,028.65 3,030.00 3,028.12 3,028.12 2,180.9K
14:35 3,029.29 3,031.79 3,029.29 3,030.78 3,416.0K
14:36 3,031.42 3,033.54 3,030.79 3,032.64 2,218.7K
14:37 3,033.31 3,033.87 3,030.64 3,032.10 2,706.0K
14:38 3,031.01 3,032.47 3,030.90 3,031.23 2,789.5K
14:39 3,031.24 3,032.98 3,031.01 3,032.30 2,207.2K
14:40 3,031.75 3,032.08 3,030.59 3,032.02 3,496.7K
14:41 3,031.90 3,032.44 3,031.27 3,032.28 3,820.7K
14:42 3,032.90 3,034.23 3,032.07 3,033.74 3,340.4K
14:43 3,033.95 3,034.52 3,032.95 3,033.78 2,240.3K
14:44 3,033.82 3,034.89 3,032.88 3,032.88 3,231.6K
14:45 3,033.24 3,033.67 3,032.48 3,032.55 2,697.2K
14:46 3,032.25 3,033.41 3,032.13 3,032.84 5,817.8K
14:47 3,031.97 3,032.50 3,031.00 3,032.50 4,115.1K
14:48 3,031.83 3,032.46 3,030.41 3,030.41 2,991.2K
14:49 3,031.37 3,032.70 3,030.68 3,030.79 3,365.8K
14:50 3,030.76 3,032.29 3,029.84 3,030.85 5,372.7K
14:51 3,031.02 3,032.17 3,030.13 3,031.35 10,759.0K
14:52 3,031.05 3,031.65 3,029.81 3,030.74 7,285.8K
14:53 3,030.58 3,031.27 3,029.66 3,030.16 4,302.1K
14:54 3,030.90 3,031.22 3,029.19 3,030.13 3,858.0K
14:55 3,030.47 3,030.47 3,028.64 3,030.11 5,338.7K
14:56 3,029.49 3,030.07 3,028.66 3,028.81 4,879.1K
14:57 3,029.82 3,029.82 3,029.16 3,029.16 531.5K
14:58 3,029.16 3,029.16 3,029.16 3,029.16 0.0K
14:59 3,029.16 3,029.16 3,028.10 3,028.10 11,931.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available