SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,029.56 3,029.56 3,029.56 3,029.56 3,861.7K
09:29 3,029.56 3,029.56 3,029.56 3,029.56 0.0K
09:30 3,029.56 3,039.17 3,029.56 3,038.25 15,339.5K
09:31 3,037.62 3,038.50 3,035.65 3,036.59 6,614.7K
09:32 3,035.05 3,036.62 3,033.58 3,034.69 4,710.5K
09:33 3,034.09 3,035.65 3,033.13 3,034.26 5,068.5K
09:34 3,034.55 3,034.94 3,031.67 3,033.95 4,358.2K
09:35 3,033.87 3,033.87 3,030.42 3,031.47 3,564.2K
09:36 3,031.50 3,033.03 3,030.96 3,031.36 3,653.8K
09:37 3,031.81 3,037.00 3,031.16 3,036.99 7,201.6K
09:38 3,036.86 3,037.90 3,036.09 3,037.72 2,870.8K
09:39 3,037.61 3,037.61 3,032.62 3,033.87 5,680.3K
09:40 3,035.10 3,037.36 3,035.10 3,037.00 4,048.4K
09:41 3,037.10 3,037.77 3,035.15 3,036.93 2,351.7K
09:42 3,037.16 3,037.16 3,034.65 3,034.77 3,017.3K
09:43 3,034.72 3,034.75 3,032.89 3,033.50 3,295.2K
09:44 3,033.84 3,035.32 3,033.00 3,035.22 2,439.7K
09:45 3,035.57 3,035.71 3,033.28 3,034.16 2,923.7K
09:46 3,034.85 3,034.85 3,032.73 3,033.40 2,704.5K
09:47 3,033.51 3,035.39 3,032.81 3,034.42 3,141.5K
09:48 3,035.67 3,037.42 3,034.09 3,034.09 2,764.5K
09:49 3,034.47 3,034.62 3,033.30 3,033.80 1,520.8K
09:50 3,033.44 3,033.76 3,032.31 3,033.28 3,418.0K
09:51 3,032.58 3,036.09 3,032.58 3,035.67 2,006.5K
09:52 3,036.20 3,036.85 3,034.96 3,035.73 1,736.8K
09:53 3,034.91 3,036.78 3,034.91 3,036.78 2,386.1K
09:54 3,036.44 3,037.33 3,035.75 3,036.67 1,673.0K
09:55 3,035.81 3,037.90 3,035.61 3,036.99 3,203.5K
09:56 3,036.39 3,037.55 3,036.30 3,036.84 1,628.2K
09:57 3,036.60 3,038.99 3,035.82 3,038.44 4,730.0K
09:58 3,037.57 3,038.69 3,037.28 3,037.28 1,902.0K
09:59 3,037.38 3,037.76 3,036.17 3,036.88 1,760.6K
10:00 3,036.88 3,037.70 3,035.83 3,037.70 2,559.9K
10:01 3,036.60 3,040.28 3,036.60 3,039.12 3,907.7K
10:02 3,040.34 3,041.32 3,038.21 3,040.28 3,204.1K
10:03 3,040.87 3,041.32 3,039.52 3,040.25 1,909.0K
10:04 3,040.57 3,041.19 3,038.63 3,039.80 1,958.9K
10:05 3,039.53 3,040.97 3,039.53 3,040.96 2,020.8K
10:06 3,040.97 3,041.00 3,039.44 3,040.95 2,812.6K
10:07 3,040.05 3,041.47 3,039.94 3,040.14 3,714.5K
10:08 3,040.98 3,042.06 3,039.81 3,041.01 5,073.4K
10:09 3,041.63 3,043.00 3,041.24 3,042.60 2,895.0K
10:10 3,043.10 3,043.12 3,041.56 3,042.59 2,469.7K
10:11 3,041.89 3,044.09 3,041.89 3,042.85 2,964.1K
10:12 3,043.07 3,043.68 3,041.50 3,041.73 1,943.0K
10:13 3,041.87 3,043.13 3,041.50 3,042.81 1,704.2K
10:14 3,041.19 3,042.57 3,040.82 3,041.07 2,417.7K
10:15 3,042.23 3,042.45 3,040.86 3,041.54 1,567.4K
10:16 3,041.51 3,042.00 3,040.45 3,040.76 2,440.7K
10:17 3,041.80 3,041.80 3,039.73 3,040.69 3,109.0K
10:18 3,041.65 3,043.74 3,040.76 3,043.67 6,756.9K
10:19 3,042.86 3,043.44 3,041.98 3,042.85 2,121.7K
10:20 3,042.11 3,044.04 3,042.11 3,043.55 1,591.0K
10:21 3,043.94 3,044.73 3,043.05 3,044.53 5,832.0K
10:22 3,044.59 3,046.59 3,044.59 3,046.59 5,155.1K
10:23 3,046.68 3,046.68 3,044.92 3,045.59 2,186.2K
10:24 3,045.77 3,046.67 3,044.41 3,046.67 6,742.2K
10:25 3,046.13 3,047.52 3,045.92 3,047.00 6,721.3K
10:26 3,047.18 3,048.10 3,046.51 3,047.45 2,728.1K
10:27 3,047.08 3,048.51 3,047.08 3,047.94 3,616.1K
10:28 3,048.57 3,049.49 3,047.33 3,049.34 1,717.7K
10:29 3,049.32 3,050.18 3,048.14 3,050.18 2,218.5K
10:30 3,049.53 3,050.80 3,048.84 3,050.14 2,603.2K
10:31 3,050.21 3,050.95 3,047.17 3,047.62 2,331.6K
10:32 3,047.48 3,048.02 3,046.50 3,046.59 1,629.0K
10:33 3,046.41 3,048.27 3,046.26 3,048.27 2,084.1K
10:34 3,047.72 3,048.10 3,045.93 3,046.40 1,640.1K
10:35 3,046.26 3,046.26 3,044.31 3,044.46 1,712.1K
10:36 3,045.06 3,045.06 3,043.59 3,044.48 1,329.5K
10:37 3,044.41 3,045.37 3,043.70 3,045.37 1,540.9K
10:38 3,044.05 3,045.48 3,042.91 3,043.30 6,521.5K
10:39 3,044.19 3,045.49 3,043.12 3,044.44 4,388.2K
10:40 3,044.96 3,044.96 3,042.85 3,043.20 3,074.7K
10:41 3,042.57 3,045.32 3,042.57 3,044.43 1,433.4K
10:42 3,043.89 3,045.46 3,043.79 3,044.52 946.8K
10:43 3,044.76 3,044.98 3,044.15 3,044.44 1,686.6K
10:44 3,044.88 3,045.25 3,042.85 3,043.21 1,800.0K
10:45 3,043.65 3,044.29 3,042.59 3,043.22 1,154.8K
10:46 3,043.12 3,044.36 3,042.75 3,043.49 859.5K
10:47 3,042.72 3,043.83 3,041.43 3,041.43 2,839.0K
10:48 3,042.53 3,042.53 3,041.07 3,041.40 1,876.5K
10:49 3,041.84 3,042.74 3,041.15 3,041.56 1,054.0K
10:50 3,041.75 3,042.38 3,040.55 3,040.81 1,076.1K
10:51 3,042.44 3,043.33 3,040.97 3,042.72 1,054.7K
10:52 3,042.63 3,042.63 3,041.20 3,041.90 1,775.6K
10:53 3,041.08 3,041.88 3,040.25 3,040.82 1,200.3K
10:54 3,040.80 3,041.66 3,039.90 3,041.06 1,872.8K
10:55 3,040.21 3,041.93 3,039.66 3,041.93 1,503.7K
10:56 3,041.65 3,041.80 3,040.55 3,041.58 1,078.1K
10:57 3,040.85 3,041.93 3,040.09 3,040.66 2,009.4K
10:58 3,039.86 3,041.50 3,039.81 3,041.06 1,361.3K
10:59 3,040.89 3,041.14 3,039.16 3,040.41 1,261.9K
11:00 3,040.78 3,041.03 3,039.03 3,039.89 1,718.3K
11:01 3,039.82 3,042.21 3,039.82 3,042.17 1,959.4K
11:02 3,042.10 3,043.17 3,041.89 3,041.93 1,098.3K
11:03 3,042.74 3,043.69 3,042.01 3,042.63 1,015.3K
11:04 3,042.47 3,043.31 3,041.98 3,043.14 1,116.7K
11:05 3,042.17 3,043.47 3,042.17 3,042.79 775.1K
11:06 3,042.19 3,043.01 3,041.09 3,041.53 1,037.3K
11:07 3,041.73 3,043.32 3,041.50 3,041.78 821.0K
11:08 3,041.75 3,043.40 3,041.33 3,042.80 853.2K
11:09 3,041.49 3,043.72 3,041.24 3,042.30 1,818.9K
11:10 3,041.43 3,042.79 3,041.01 3,042.25 1,145.6K
11:11 3,041.14 3,042.30 3,040.38 3,040.38 1,688.7K
11:12 3,039.97 3,042.97 3,039.97 3,042.06 1,200.7K
11:13 3,041.66 3,042.71 3,040.45 3,041.18 1,155.3K
11:14 3,041.42 3,042.22 3,040.31 3,040.76 2,298.1K
11:15 3,041.35 3,042.00 3,038.80 3,038.93 1,554.7K
11:16 3,038.76 3,039.28 3,036.89 3,037.39 4,652.9K
11:17 3,036.43 3,037.57 3,036.36 3,036.82 1,541.6K
11:18 3,036.82 3,038.89 3,036.77 3,037.36 1,350.8K
11:19 3,037.30 3,038.47 3,036.37 3,036.99 1,410.0K
11:20 3,036.72 3,036.72 3,035.26 3,035.26 4,002.3K
11:21 3,033.98 3,035.44 3,033.98 3,034.09 2,065.3K
11:22 3,034.35 3,034.81 3,033.79 3,034.81 1,493.5K
11:23 3,035.38 3,035.87 3,033.77 3,034.41 1,678.5K
11:24 3,033.00 3,033.00 3,031.20 3,031.86 4,092.1K
11:25 3,031.83 3,033.82 3,031.57 3,032.75 1,806.0K
11:26 3,032.36 3,033.25 3,032.16 3,032.66 1,655.7K
11:27 3,032.86 3,033.90 3,032.29 3,032.49 1,786.5K
11:28 3,032.64 3,035.84 3,032.60 3,034.43 2,223.8K
11:29 3,035.14 3,035.37 3,033.92 3,034.65 1,208.9K
11:30 3,033.91 3,033.95 3,033.91 3,033.95 52.8K
11:31 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:32 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:33 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:34 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:35 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:36 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:37 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:38 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:39 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:40 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:41 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:42 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:43 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:44 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:45 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:46 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:47 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:48 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:49 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:50 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:51 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:52 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:53 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:54 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:55 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:56 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:57 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:58 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
11:59 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:00 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:01 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:02 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:03 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:04 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:05 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:06 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:07 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:08 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:09 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:10 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:11 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:12 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:13 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:14 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:15 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:16 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:17 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:18 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:19 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:20 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:21 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:22 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:23 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:24 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:25 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:26 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:27 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:28 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:29 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:30 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:31 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:32 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:33 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:34 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:35 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:36 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:37 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:38 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:39 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:40 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:41 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:42 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:43 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:44 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:45 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:46 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:47 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:48 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:49 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:50 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:51 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:52 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:53 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:54 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:55 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:56 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:57 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:58 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
12:59 3,033.95 3,033.95 3,033.95 3,033.95 0.0K
13:00 3,033.95 3,035.21 3,033.68 3,034.89 4,195.9K
13:01 3,034.29 3,034.74 3,031.02 3,031.09 2,324.2K
13:02 3,030.99 3,034.16 3,030.88 3,032.39 1,147.7K
13:03 3,033.26 3,033.26 3,031.75 3,031.97 894.7K
13:04 3,032.55 3,033.26 3,031.73 3,033.12 1,160.8K
13:05 3,033.15 3,033.30 3,032.32 3,032.64 1,124.7K
13:06 3,033.52 3,034.42 3,032.75 3,033.55 1,013.9K
13:07 3,034.58 3,034.58 3,031.96 3,031.96 2,257.9K
13:08 3,033.49 3,033.49 3,031.24 3,032.23 1,165.6K
13:09 3,032.43 3,033.10 3,031.18 3,031.96 935.8K
13:10 3,032.01 3,032.55 3,030.99 3,031.12 1,627.8K
13:11 3,031.94 3,032.90 3,030.91 3,032.51 889.1K
13:12 3,032.42 3,033.39 3,031.74 3,033.24 842.8K
13:13 3,032.50 3,032.93 3,031.22 3,031.88 976.2K
13:14 3,031.70 3,034.19 3,031.70 3,034.13 1,577.0K
13:15 3,034.16 3,035.25 3,033.21 3,034.47 2,353.6K
13:16 3,034.19 3,035.30 3,033.17 3,033.51 974.1K
13:17 3,033.42 3,033.80 3,032.54 3,032.82 834.1K
13:18 3,033.71 3,033.71 3,032.55 3,032.55 1,243.0K
13:19 3,032.65 3,033.36 3,031.78 3,032.35 841.9K
13:20 3,033.03 3,033.03 3,030.94 3,031.72 1,449.2K
13:21 3,031.52 3,033.05 3,031.22 3,032.22 1,428.5K
13:22 3,033.02 3,034.31 3,032.51 3,034.31 963.7K
13:23 3,033.76 3,034.43 3,032.64 3,033.42 897.1K
13:24 3,033.43 3,034.31 3,032.49 3,032.97 1,060.0K
13:25 3,032.96 3,033.44 3,031.96 3,032.52 1,537.8K
13:26 3,032.36 3,033.14 3,031.32 3,032.35 967.6K
13:27 3,032.88 3,032.89 3,031.56 3,032.76 804.5K
13:28 3,032.48 3,033.24 3,031.68 3,033.24 1,083.0K
13:29 3,032.17 3,033.21 3,031.61 3,031.61 3,208.1K
13:30 3,031.70 3,033.73 3,031.47 3,033.73 931.4K
13:31 3,033.37 3,034.10 3,032.81 3,033.93 1,520.6K
13:32 3,032.95 3,033.66 3,032.09 3,032.47 690.5K
13:33 3,032.27 3,033.54 3,031.94 3,032.13 1,636.5K
13:34 3,032.40 3,035.08 3,031.90 3,033.85 1,357.4K
13:35 3,034.06 3,036.81 3,034.06 3,036.12 2,395.1K
13:36 3,035.79 3,036.68 3,034.93 3,035.55 1,152.3K
13:37 3,035.79 3,037.24 3,035.37 3,036.25 787.7K
13:38 3,035.68 3,036.32 3,034.84 3,035.70 1,433.9K
13:39 3,035.81 3,037.02 3,035.60 3,036.14 1,299.7K
13:40 3,036.02 3,036.45 3,034.88 3,034.89 1,207.1K
13:41 3,034.98 3,035.72 3,033.86 3,035.11 1,432.5K
13:42 3,034.59 3,034.59 3,032.41 3,032.41 3,326.6K
13:43 3,032.33 3,033.60 3,031.84 3,032.43 1,051.2K
13:44 3,032.40 3,033.62 3,032.05 3,033.05 1,219.4K
13:45 3,033.14 3,033.80 3,032.08 3,032.81 837.0K
13:46 3,032.33 3,033.65 3,031.94 3,032.29 2,745.6K
13:47 3,032.88 3,033.14 3,031.56 3,032.59 1,565.8K
13:48 3,032.37 3,034.38 3,032.37 3,034.25 1,962.8K
13:49 3,034.15 3,034.15 3,032.39 3,033.99 1,050.6K
13:50 3,032.87 3,035.03 3,032.87 3,034.94 1,305.9K
13:51 3,034.97 3,034.97 3,033.11 3,033.24 930.5K
13:52 3,034.28 3,034.45 3,032.96 3,033.74 1,129.9K
13:53 3,033.31 3,034.08 3,033.19 3,033.69 1,176.6K
13:54 3,033.19 3,034.40 3,032.86 3,034.40 1,086.0K
13:55 3,034.45 3,035.02 3,033.46 3,034.84 1,521.6K
13:56 3,034.19 3,037.95 3,034.19 3,037.08 3,280.4K
13:57 3,037.59 3,038.27 3,036.91 3,036.91 1,310.8K
13:58 3,037.70 3,038.14 3,036.32 3,036.76 1,295.5K
13:59 3,037.43 3,037.49 3,035.98 3,036.79 1,336.4K
14:00 3,037.36 3,037.40 3,035.17 3,037.40 4,609.1K
14:01 3,037.35 3,037.44 3,034.65 3,037.44 2,490.8K
14:02 3,037.90 3,039.20 3,037.12 3,037.91 1,585.1K
14:03 3,038.62 3,038.97 3,037.73 3,038.94 1,254.6K
14:04 3,038.88 3,039.92 3,038.17 3,038.89 2,010.4K
14:05 3,038.95 3,039.31 3,037.61 3,039.28 1,022.0K
14:06 3,039.19 3,039.86 3,038.63 3,039.80 3,529.8K
14:07 3,040.58 3,040.58 3,038.98 3,039.16 1,741.0K
14:08 3,038.82 3,039.10 3,037.15 3,039.10 1,173.2K
14:09 3,039.14 3,039.59 3,038.05 3,039.02 1,712.3K
14:10 3,038.42 3,039.02 3,037.04 3,039.02 3,759.4K
14:11 3,038.19 3,039.40 3,037.34 3,037.86 2,591.2K
14:12 3,038.52 3,040.60 3,037.80 3,037.80 2,606.6K
14:13 3,039.07 3,039.20 3,037.72 3,038.20 1,161.7K
14:14 3,038.40 3,040.31 3,038.26 3,039.41 2,458.2K
14:15 3,039.88 3,040.34 3,037.65 3,038.14 2,091.7K
14:16 3,039.52 3,039.52 3,037.60 3,039.00 1,779.9K
14:17 3,038.97 3,038.97 3,037.30 3,038.14 1,414.6K
14:18 3,038.33 3,038.34 3,036.71 3,038.20 1,096.8K
14:19 3,037.26 3,038.25 3,036.65 3,037.30 1,226.0K
14:20 3,036.87 3,037.11 3,036.16 3,036.82 1,816.4K
14:21 3,036.78 3,037.11 3,035.37 3,036.47 1,546.9K
14:22 3,036.85 3,037.00 3,035.10 3,036.21 5,480.1K
14:23 3,035.69 3,036.65 3,034.66 3,035.51 2,242.2K
14:24 3,035.51 3,036.79 3,035.21 3,036.43 1,638.4K
14:25 3,035.94 3,037.22 3,035.48 3,036.37 1,035.7K
14:26 3,036.32 3,037.13 3,035.67 3,036.50 780.8K
14:27 3,036.33 3,036.86 3,034.71 3,035.57 821.8K
14:28 3,035.77 3,037.22 3,035.18 3,037.22 1,084.9K
14:29 3,037.61 3,037.61 3,035.47 3,036.83 2,274.5K
14:30 3,036.77 3,038.19 3,036.51 3,037.49 1,762.3K
14:31 3,037.21 3,038.43 3,036.47 3,038.43 1,398.6K
14:32 3,038.47 3,038.79 3,037.51 3,038.64 1,068.2K
14:33 3,038.61 3,038.61 3,036.89 3,038.44 1,543.0K
14:34 3,037.86 3,039.73 3,037.38 3,039.17 1,253.2K
14:35 3,038.21 3,039.51 3,038.01 3,038.95 1,579.4K
14:36 3,038.88 3,039.38 3,038.19 3,039.31 1,242.8K
14:37 3,038.47 3,039.97 3,037.95 3,039.41 1,288.3K
14:38 3,038.87 3,040.19 3,038.64 3,039.09 1,141.7K
14:39 3,040.47 3,040.54 3,038.70 3,039.46 3,998.0K
14:40 3,039.96 3,039.96 3,038.41 3,038.92 2,711.0K
14:41 3,039.04 3,039.25 3,037.44 3,038.01 2,553.2K
14:42 3,038.23 3,039.10 3,037.42 3,039.04 1,508.5K
14:43 3,038.11 3,039.86 3,037.72 3,038.74 2,524.1K
14:44 3,038.67 3,039.57 3,037.52 3,038.16 1,596.0K
14:45 3,038.14 3,039.67 3,037.93 3,039.54 1,897.9K
14:46 3,039.72 3,040.87 3,039.41 3,040.65 1,997.0K
14:47 3,040.86 3,040.86 3,039.30 3,040.04 1,813.2K
14:48 3,040.09 3,041.46 3,039.58 3,040.72 2,353.6K
14:49 3,042.12 3,042.30 3,040.76 3,042.23 2,105.1K
14:50 3,041.38 3,041.97 3,040.68 3,041.56 2,456.4K
14:51 3,042.00 3,042.00 3,040.53 3,041.00 2,007.5K
14:52 3,042.13 3,042.13 3,039.84 3,041.15 3,049.1K
14:53 3,041.55 3,041.86 3,040.28 3,041.19 2,496.6K
14:54 3,040.78 3,042.40 3,040.56 3,042.40 2,508.7K
14:55 3,041.92 3,042.63 3,040.86 3,041.69 2,904.2K
14:56 3,042.01 3,043.11 3,041.09 3,042.99 4,433.6K
14:57 3,043.40 3,043.47 3,043.40 3,043.47 332.7K
14:58 3,043.47 3,043.47 3,043.47 3,043.47 0.0K
14:59 3,043.47 3,043.47 3,043.05 3,043.05 5,940.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available