SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,029.43 3,029.43 3,029.43 3,029.43 2,448.6K
09:29 3,029.43 3,029.43 3,029.43 3,029.43 0.0K
09:30 3,029.43 3,034.11 3,029.43 3,032.81 10,910.1K
09:31 3,034.60 3,038.24 3,033.91 3,037.39 6,809.3K
09:32 3,037.02 3,038.06 3,033.60 3,034.34 4,031.9K
09:33 3,034.00 3,034.00 3,031.11 3,032.22 5,229.6K
09:34 3,032.42 3,032.82 3,031.41 3,031.66 3,240.7K
09:35 3,031.00 3,033.97 3,031.00 3,033.97 3,463.6K
09:36 3,033.72 3,038.22 3,033.72 3,037.20 6,913.6K
09:37 3,036.36 3,040.56 3,036.28 3,039.06 4,159.9K
09:38 3,039.47 3,039.47 3,037.17 3,037.17 3,359.4K
09:39 3,037.06 3,039.49 3,037.06 3,039.49 2,677.1K
09:40 3,039.90 3,040.30 3,036.67 3,038.66 3,945.4K
09:41 3,037.69 3,040.05 3,037.14 3,039.04 3,115.4K
09:42 3,039.71 3,040.90 3,039.11 3,040.47 3,292.5K
09:43 3,041.12 3,042.73 3,041.04 3,042.65 5,756.0K
09:44 3,042.16 3,042.95 3,041.11 3,041.74 3,260.2K
09:45 3,040.72 3,042.92 3,040.61 3,042.32 3,738.3K
09:46 3,041.97 3,043.15 3,040.78 3,042.64 3,127.6K
09:47 3,043.02 3,044.35 3,042.32 3,044.30 3,883.7K
09:48 3,043.70 3,045.90 3,043.06 3,045.90 3,090.3K
09:49 3,046.10 3,049.19 3,044.41 3,047.35 3,517.9K
09:50 3,048.08 3,048.60 3,046.45 3,046.69 2,491.7K
09:51 3,047.94 3,048.01 3,045.03 3,045.92 2,148.1K
09:52 3,046.26 3,049.40 3,046.26 3,047.51 2,992.4K
09:53 3,048.76 3,051.45 3,047.67 3,051.45 6,907.0K
09:54 3,051.71 3,052.22 3,050.58 3,050.64 2,682.4K
09:55 3,050.63 3,052.81 3,049.84 3,051.83 3,641.6K
09:56 3,052.28 3,052.28 3,047.72 3,049.48 4,240.1K
09:57 3,049.41 3,049.60 3,047.74 3,049.60 2,629.7K
09:58 3,049.94 3,051.02 3,049.42 3,049.66 1,700.9K
09:59 3,050.02 3,053.11 3,050.02 3,053.11 5,616.9K
10:00 3,052.62 3,055.74 3,052.62 3,055.01 5,868.4K
10:01 3,054.88 3,055.25 3,052.70 3,054.96 4,429.1K
10:02 3,054.22 3,055.48 3,053.80 3,054.72 4,465.7K
10:03 3,054.54 3,055.54 3,053.62 3,053.62 3,125.0K
10:04 3,053.96 3,053.97 3,050.88 3,051.87 2,555.9K
10:05 3,052.13 3,053.00 3,051.34 3,052.14 1,510.7K
10:06 3,051.89 3,052.24 3,050.23 3,051.46 1,821.4K
10:07 3,050.84 3,052.34 3,050.06 3,050.91 1,755.3K
10:08 3,051.27 3,052.27 3,050.41 3,051.48 1,355.4K
10:09 3,051.85 3,051.88 3,050.27 3,051.72 2,741.0K
10:10 3,051.60 3,052.50 3,050.68 3,051.53 1,682.9K
10:11 3,051.90 3,052.41 3,050.51 3,051.42 1,881.4K
10:12 3,050.53 3,051.56 3,050.02 3,051.40 2,032.6K
10:13 3,051.15 3,056.48 3,050.80 3,056.48 4,581.0K
10:14 3,056.57 3,061.19 3,056.57 3,059.70 4,800.6K
10:15 3,060.19 3,060.77 3,059.15 3,059.83 3,340.9K
10:16 3,059.67 3,059.67 3,057.26 3,058.82 2,689.3K
10:17 3,058.32 3,058.74 3,055.66 3,055.66 2,763.3K
10:18 3,056.21 3,057.70 3,055.84 3,056.24 3,881.5K
10:19 3,056.35 3,058.19 3,056.35 3,057.98 1,513.4K
10:20 3,057.99 3,060.94 3,057.99 3,060.94 3,935.6K
10:21 3,060.94 3,062.78 3,060.58 3,061.25 12,893.2K
10:22 3,061.96 3,061.96 3,059.54 3,059.54 2,926.8K
10:23 3,058.79 3,060.62 3,058.79 3,059.39 3,996.0K
10:24 3,058.68 3,058.68 3,055.34 3,055.34 1,937.0K
10:25 3,055.80 3,056.82 3,055.13 3,056.33 1,379.8K
10:26 3,056.05 3,056.60 3,055.20 3,056.55 948.7K
10:27 3,056.45 3,058.38 3,055.90 3,058.38 1,575.4K
10:28 3,058.29 3,059.68 3,056.94 3,058.21 3,020.8K
10:29 3,058.79 3,059.61 3,057.55 3,058.83 1,496.1K
10:30 3,060.15 3,061.26 3,059.55 3,060.33 2,241.3K
10:31 3,059.84 3,060.58 3,058.62 3,059.08 2,436.9K
10:32 3,058.91 3,059.66 3,057.20 3,058.85 1,997.7K
10:33 3,059.25 3,060.85 3,058.83 3,059.98 1,442.9K
10:34 3,060.03 3,061.37 3,059.28 3,060.83 3,075.8K
10:35 3,060.21 3,061.74 3,060.18 3,061.05 2,605.5K
10:36 3,060.87 3,062.31 3,060.58 3,061.37 2,738.7K
10:37 3,061.36 3,062.31 3,060.22 3,061.86 2,558.2K
10:38 3,062.11 3,062.96 3,061.36 3,062.59 2,465.3K
10:39 3,062.65 3,062.83 3,061.07 3,062.36 1,767.9K
10:40 3,061.84 3,062.80 3,061.75 3,062.31 2,294.1K
10:41 3,062.47 3,063.59 3,061.91 3,062.96 3,539.6K
10:42 3,062.41 3,063.24 3,061.45 3,061.71 2,717.1K
10:43 3,062.80 3,063.74 3,062.29 3,063.12 2,895.3K
10:44 3,063.23 3,065.75 3,063.23 3,065.62 10,559.3K
10:45 3,065.84 3,066.51 3,065.33 3,066.51 3,631.3K
10:46 3,066.52 3,067.89 3,064.27 3,064.44 5,844.1K
10:47 3,064.62 3,065.22 3,063.76 3,063.97 5,559.0K
10:48 3,065.26 3,067.12 3,064.58 3,065.89 3,245.3K
10:49 3,066.04 3,067.07 3,064.91 3,066.19 2,370.6K
10:50 3,064.90 3,066.94 3,064.90 3,065.49 1,749.2K
10:51 3,065.62 3,065.62 3,063.09 3,063.13 2,508.3K
10:52 3,063.20 3,064.24 3,062.53 3,064.06 4,289.9K
10:53 3,064.78 3,065.70 3,064.16 3,064.95 3,434.7K
10:54 3,065.92 3,066.39 3,064.85 3,064.85 3,199.9K
10:55 3,064.74 3,065.66 3,064.38 3,065.02 1,744.1K
10:56 3,064.72 3,065.24 3,063.23 3,063.56 1,813.3K
10:57 3,064.20 3,064.52 3,062.76 3,064.27 3,279.9K
10:58 3,063.88 3,064.02 3,062.21 3,063.32 1,293.1K
10:59 3,062.94 3,062.94 3,060.84 3,061.89 1,740.2K
11:00 3,061.15 3,062.44 3,060.17 3,061.02 2,207.7K
11:01 3,059.95 3,061.30 3,059.87 3,060.13 1,749.0K
11:02 3,060.23 3,060.31 3,059.30 3,059.93 2,517.5K
11:03 3,059.91 3,060.24 3,058.85 3,059.11 2,212.2K
11:04 3,059.82 3,060.03 3,058.57 3,059.24 1,375.3K
11:05 3,058.50 3,059.54 3,057.96 3,059.08 1,896.3K
11:06 3,058.79 3,059.68 3,058.06 3,058.51 1,139.2K
11:07 3,058.66 3,059.60 3,057.90 3,059.46 1,295.7K
11:08 3,059.24 3,059.43 3,057.21 3,057.32 2,089.8K
11:09 3,057.79 3,058.59 3,057.29 3,058.37 1,199.5K
11:10 3,058.52 3,058.60 3,057.06 3,057.86 1,008.2K
11:11 3,057.84 3,059.32 3,057.84 3,058.99 3,390.2K
11:12 3,059.04 3,059.04 3,057.43 3,058.76 1,867.1K
11:13 3,058.16 3,060.06 3,058.08 3,059.66 6,648.3K
11:14 3,059.12 3,060.37 3,058.94 3,060.15 1,382.5K
11:15 3,059.54 3,060.57 3,058.87 3,059.99 1,431.2K
11:16 3,059.83 3,061.09 3,059.57 3,061.09 1,362.9K
11:17 3,060.88 3,060.96 3,058.79 3,058.83 1,500.6K
11:18 3,058.92 3,058.92 3,057.07 3,057.38 2,844.2K
11:19 3,057.34 3,058.24 3,055.90 3,057.39 2,654.7K
11:20 3,056.90 3,058.12 3,056.53 3,057.91 8,566.9K
11:21 3,057.85 3,058.76 3,056.90 3,056.91 1,707.0K
11:22 3,056.92 3,059.99 3,056.92 3,059.40 2,704.5K
11:23 3,060.10 3,061.07 3,059.58 3,060.33 1,178.1K
11:24 3,060.20 3,060.80 3,059.27 3,059.88 1,074.0K
11:25 3,060.84 3,060.84 3,059.02 3,060.75 1,342.3K
11:26 3,060.26 3,060.60 3,059.21 3,059.85 1,100.0K
11:27 3,059.67 3,061.28 3,059.67 3,060.76 1,562.9K
11:28 3,060.74 3,062.01 3,060.69 3,061.09 1,654.9K
11:29 3,061.01 3,061.99 3,060.26 3,061.27 1,152.9K
11:30 3,061.24 3,061.24 3,061.23 3,061.23 37.9K
11:31 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:32 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:33 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:34 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:35 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:36 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:37 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:38 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:39 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:40 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:41 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:42 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:43 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:44 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:45 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:46 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:47 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:48 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:49 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:50 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:51 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:52 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:53 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:54 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:55 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:56 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:57 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:58 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
11:59 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:00 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:01 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:02 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:03 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:04 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:05 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:06 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:07 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:08 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:09 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:10 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:11 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:12 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:13 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:14 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:15 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:16 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:17 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:18 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:19 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:20 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:21 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:22 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:23 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:24 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:25 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:26 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:27 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:28 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:29 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:30 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:31 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:32 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:33 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:34 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:35 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:36 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:37 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:38 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:39 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:40 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:41 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:42 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:43 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:44 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:45 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:46 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:47 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:48 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:49 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:50 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:51 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:52 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:53 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:54 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:55 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:56 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:57 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:58 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
12:59 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
13:00 3,061.23 3,065.84 3,061.23 3,064.36 8,756.6K
13:01 3,064.52 3,064.85 3,063.33 3,064.38 2,788.2K
13:02 3,064.53 3,066.18 3,064.40 3,065.21 5,788.0K
13:03 3,065.75 3,066.12 3,064.12 3,064.31 3,367.2K
13:04 3,065.69 3,066.40 3,064.23 3,065.92 3,183.1K
13:05 3,064.64 3,066.16 3,064.20 3,064.75 2,179.4K
13:06 3,064.69 3,065.50 3,063.18 3,064.29 1,917.6K
13:07 3,064.29 3,065.23 3,063.05 3,064.38 3,640.6K
13:08 3,065.03 3,065.42 3,064.52 3,065.01 2,821.8K
13:09 3,064.62 3,065.29 3,063.53 3,063.58 1,998.1K
13:10 3,065.16 3,065.77 3,064.51 3,065.77 1,579.7K
13:11 3,065.10 3,067.24 3,064.92 3,065.37 9,946.8K
13:12 3,065.91 3,066.13 3,063.87 3,064.56 3,329.1K
13:13 3,063.98 3,064.88 3,063.98 3,064.71 1,421.8K
13:14 3,065.58 3,066.54 3,065.19 3,065.56 1,969.7K
13:15 3,065.43 3,066.56 3,065.43 3,065.70 2,282.2K
13:16 3,065.84 3,067.25 3,065.71 3,067.25 2,705.7K
13:17 3,066.54 3,067.26 3,066.26 3,066.96 2,699.6K
13:18 3,066.83 3,067.21 3,065.38 3,066.56 1,679.9K
13:19 3,067.25 3,067.93 3,066.05 3,067.32 2,673.1K
13:20 3,067.28 3,067.67 3,065.77 3,065.84 1,910.9K
13:21 3,066.58 3,067.22 3,065.63 3,067.02 1,571.4K
13:22 3,066.87 3,067.60 3,066.05 3,066.94 4,334.1K
13:23 3,066.87 3,067.59 3,065.91 3,067.26 1,868.2K
13:24 3,067.03 3,067.36 3,066.29 3,067.17 1,705.0K
13:25 3,066.77 3,067.48 3,066.29 3,066.88 3,550.6K
13:26 3,067.24 3,068.19 3,066.23 3,068.09 1,870.2K
13:27 3,068.19 3,068.19 3,065.49 3,065.49 2,130.6K
13:28 3,066.57 3,067.08 3,065.67 3,066.58 1,640.7K
13:29 3,065.81 3,066.87 3,065.46 3,066.06 2,836.2K
13:30 3,065.96 3,066.81 3,065.33 3,065.56 2,085.6K
13:31 3,065.21 3,066.30 3,064.81 3,065.48 2,550.7K
13:32 3,064.79 3,067.23 3,064.79 3,066.43 2,427.1K
13:33 3,065.89 3,067.16 3,065.75 3,065.82 2,677.6K
13:34 3,065.85 3,066.37 3,064.79 3,065.31 2,096.4K
13:35 3,065.37 3,066.28 3,064.55 3,065.76 2,546.0K
13:36 3,065.57 3,066.71 3,065.37 3,066.45 1,705.7K
13:37 3,066.57 3,067.76 3,065.88 3,067.76 1,306.2K
13:38 3,067.66 3,067.66 3,065.95 3,067.06 2,076.6K
13:39 3,067.09 3,068.08 3,066.22 3,068.08 2,352.3K
13:40 3,066.77 3,067.83 3,066.72 3,067.56 1,849.5K
13:41 3,067.37 3,069.08 3,066.78 3,069.08 10,929.9K
13:42 3,067.80 3,070.32 3,067.80 3,070.12 1,717.3K
13:43 3,069.33 3,070.25 3,068.55 3,069.69 1,941.5K
13:44 3,070.34 3,071.05 3,069.43 3,069.79 2,140.6K
13:45 3,068.97 3,070.71 3,068.83 3,070.01 1,711.2K
13:46 3,069.92 3,070.09 3,068.69 3,068.69 1,280.9K
13:47 3,068.85 3,069.63 3,068.21 3,068.94 962.2K
13:48 3,068.80 3,069.91 3,067.76 3,067.76 1,800.2K
13:49 3,068.28 3,069.54 3,067.57 3,068.43 1,852.4K
13:50 3,068.71 3,069.11 3,067.40 3,067.77 3,123.3K
13:51 3,067.45 3,069.02 3,067.45 3,067.56 2,110.9K
13:52 3,067.54 3,068.10 3,067.38 3,068.06 3,242.4K
13:53 3,067.93 3,068.44 3,067.05 3,068.00 1,289.9K
13:54 3,067.97 3,068.59 3,067.64 3,067.71 2,942.9K
13:55 3,067.47 3,068.68 3,067.00 3,067.63 1,502.9K
13:56 3,067.94 3,068.50 3,066.98 3,067.66 1,389.9K
13:57 3,068.24 3,068.24 3,066.65 3,067.68 2,349.1K
13:58 3,067.71 3,068.00 3,066.66 3,067.43 2,323.5K
13:59 3,066.78 3,067.10 3,066.47 3,066.63 1,942.7K
14:00 3,067.23 3,067.81 3,066.40 3,067.60 1,954.8K
14:01 3,067.02 3,067.69 3,066.52 3,066.52 1,995.6K
14:02 3,065.71 3,066.98 3,064.90 3,064.90 1,976.9K
14:03 3,065.39 3,067.46 3,064.93 3,066.18 3,875.8K
14:04 3,065.81 3,067.34 3,065.67 3,066.95 2,277.5K
14:05 3,066.73 3,066.76 3,065.35 3,066.60 1,364.6K
14:06 3,065.77 3,067.31 3,065.39 3,066.92 1,768.2K
14:07 3,066.82 3,066.87 3,065.37 3,066.64 1,535.9K
14:08 3,065.74 3,067.22 3,065.50 3,066.54 1,290.2K
14:09 3,066.53 3,067.25 3,066.35 3,067.05 1,413.3K
14:10 3,067.12 3,067.58 3,066.38 3,066.75 4,085.7K
14:11 3,067.14 3,068.41 3,065.98 3,067.85 4,015.1K
14:12 3,067.60 3,068.71 3,067.07 3,067.74 2,166.3K
14:13 3,067.58 3,068.65 3,067.00 3,068.61 1,611.0K
14:14 3,067.13 3,068.77 3,067.13 3,067.51 1,518.8K
14:15 3,068.16 3,068.44 3,066.70 3,067.46 1,814.1K
14:16 3,067.88 3,068.28 3,066.71 3,067.23 1,330.9K
14:17 3,066.85 3,068.43 3,066.59 3,068.43 1,839.7K
14:18 3,068.43 3,068.67 3,067.22 3,068.67 2,290.1K
14:19 3,067.79 3,069.32 3,067.74 3,069.03 3,130.7K
14:20 3,068.24 3,069.20 3,067.74 3,068.90 1,376.2K
14:21 3,069.00 3,069.00 3,067.17 3,067.85 2,545.4K
14:22 3,067.77 3,068.90 3,067.63 3,068.18 1,987.7K
14:23 3,068.79 3,069.26 3,067.47 3,068.54 1,492.5K
14:24 3,069.06 3,069.06 3,067.45 3,068.36 2,330.4K
14:25 3,068.37 3,069.07 3,067.37 3,067.37 2,493.0K
14:26 3,067.31 3,068.65 3,067.31 3,068.10 1,665.8K
14:27 3,067.35 3,068.19 3,066.86 3,067.34 1,593.5K
14:28 3,066.42 3,067.89 3,066.42 3,067.64 1,316.4K
14:29 3,067.77 3,068.14 3,066.67 3,067.29 1,685.1K
14:30 3,067.38 3,068.90 3,066.97 3,067.52 1,923.2K
14:31 3,068.55 3,069.41 3,067.90 3,068.69 1,839.1K
14:32 3,069.31 3,069.40 3,067.88 3,069.03 1,653.4K
14:33 3,068.42 3,069.63 3,068.37 3,068.88 2,098.0K
14:34 3,068.86 3,069.67 3,068.21 3,069.01 1,773.6K
14:35 3,068.74 3,069.53 3,067.86 3,068.24 2,118.3K
14:36 3,068.69 3,068.91 3,066.95 3,068.91 2,007.1K
14:37 3,069.05 3,069.16 3,067.85 3,069.16 1,905.7K
14:38 3,069.05 3,069.33 3,067.55 3,067.79 1,584.7K
14:39 3,068.36 3,068.97 3,067.85 3,068.43 2,079.0K
14:40 3,067.91 3,069.19 3,067.86 3,068.47 4,626.7K
14:41 3,068.43 3,069.39 3,067.42 3,068.93 2,479.1K
14:42 3,068.90 3,069.40 3,068.02 3,069.20 2,852.0K
14:43 3,069.21 3,069.46 3,067.81 3,068.94 2,665.5K
14:44 3,068.68 3,069.03 3,068.11 3,068.41 2,725.0K
14:45 3,068.66 3,069.41 3,068.04 3,068.85 4,562.6K
14:46 3,068.00 3,069.61 3,067.28 3,069.47 4,573.6K
14:47 3,069.17 3,069.17 3,067.61 3,067.61 3,550.1K
14:48 3,068.12 3,068.33 3,066.84 3,068.11 3,025.7K
14:49 3,068.56 3,068.56 3,067.46 3,068.17 3,448.9K
14:50 3,067.66 3,068.24 3,066.81 3,068.21 4,119.3K
14:51 3,066.83 3,067.97 3,066.23 3,067.63 4,793.4K
14:52 3,067.25 3,067.86 3,066.40 3,067.86 2,652.6K
14:53 3,067.12 3,068.14 3,066.70 3,068.01 3,905.7K
14:54 3,067.37 3,068.57 3,066.70 3,068.46 5,920.2K
14:55 3,068.36 3,068.36 3,066.77 3,066.77 4,509.3K
14:56 3,067.62 3,068.87 3,067.62 3,068.65 4,439.4K
14:57 3,068.88 3,068.88 3,068.27 3,068.27 191.9K
14:58 3,068.27 3,068.27 3,068.27 3,068.27 0.0K
14:59 3,068.27 3,069.05 3,068.27 3,069.05 9,312.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available