SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,114.77 3,114.77 3,114.77 3,114.77 2,732.3K
09:29 3,114.77 3,114.77 3,114.77 3,114.77 0.0K
09:30 3,114.77 3,124.18 3,114.77 3,123.64 15,264.4K
09:31 3,123.34 3,127.10 3,120.76 3,121.91 9,811.5K
09:32 3,121.70 3,122.46 3,115.37 3,116.36 7,307.1K
09:33 3,115.75 3,115.75 3,111.27 3,111.81 7,928.9K
09:34 3,111.62 3,111.62 3,108.74 3,109.94 7,345.8K
09:35 3,109.90 3,117.04 3,108.79 3,117.04 8,167.3K
09:36 3,116.41 3,118.93 3,116.41 3,117.07 5,664.5K
09:37 3,117.22 3,117.22 3,112.43 3,112.43 5,336.1K
09:38 3,112.52 3,113.64 3,112.20 3,112.82 4,101.3K
09:39 3,113.16 3,113.49 3,111.74 3,111.96 4,510.7K
09:40 3,112.15 3,113.08 3,110.39 3,110.81 6,713.8K
09:41 3,110.97 3,114.01 3,110.91 3,113.40 5,744.9K
09:42 3,113.44 3,116.03 3,113.44 3,114.19 4,530.8K
09:43 3,115.10 3,115.10 3,112.42 3,113.67 3,307.1K
09:44 3,112.72 3,113.79 3,111.42 3,113.24 6,948.3K
09:45 3,113.30 3,113.30 3,111.03 3,111.29 4,445.7K
09:46 3,112.94 3,112.94 3,110.01 3,111.23 5,677.0K
09:47 3,111.70 3,112.51 3,110.64 3,111.35 3,881.7K
09:48 3,111.96 3,113.08 3,110.94 3,111.74 3,119.6K
09:49 3,111.55 3,112.59 3,110.17 3,112.47 3,766.4K
09:50 3,111.88 3,114.90 3,111.88 3,114.32 3,261.0K
09:51 3,114.11 3,117.30 3,113.65 3,117.30 4,031.7K
09:52 3,116.61 3,118.44 3,116.04 3,117.16 3,571.6K
09:53 3,117.56 3,117.56 3,115.55 3,116.66 3,177.9K
09:54 3,116.56 3,117.89 3,115.64 3,117.39 2,649.0K
09:55 3,117.98 3,117.98 3,114.93 3,115.23 3,690.4K
09:56 3,115.17 3,115.60 3,112.92 3,112.98 4,352.5K
09:57 3,113.07 3,113.90 3,111.68 3,112.35 2,265.3K
09:58 3,112.25 3,114.93 3,112.25 3,113.30 3,006.2K
09:59 3,113.34 3,113.82 3,111.98 3,112.15 2,648.7K
10:00 3,113.33 3,114.63 3,112.21 3,114.63 3,266.6K
10:01 3,113.44 3,114.73 3,112.60 3,113.25 3,284.2K
10:02 3,113.33 3,115.63 3,113.01 3,115.63 3,294.6K
10:03 3,114.59 3,116.93 3,114.59 3,116.86 3,172.1K
10:04 3,116.68 3,117.47 3,115.55 3,115.55 5,366.5K
10:05 3,115.74 3,117.12 3,115.04 3,116.32 2,960.6K
10:06 3,116.07 3,117.70 3,115.54 3,116.71 3,173.6K
10:07 3,115.45 3,116.83 3,114.93 3,116.07 3,097.6K
10:08 3,115.60 3,117.39 3,115.39 3,116.25 2,909.8K
10:09 3,116.24 3,117.11 3,114.93 3,117.11 2,844.3K
10:10 3,116.13 3,117.48 3,116.05 3,117.35 3,139.7K
10:11 3,117.28 3,117.58 3,115.33 3,116.80 3,298.8K
10:12 3,116.30 3,117.69 3,116.30 3,116.54 3,680.5K
10:13 3,117.20 3,118.90 3,116.36 3,118.90 2,749.4K
10:14 3,117.80 3,120.21 3,117.67 3,118.18 3,002.3K
10:15 3,119.86 3,121.31 3,119.65 3,119.83 5,557.2K
10:16 3,120.09 3,122.09 3,119.05 3,119.66 3,311.1K
10:17 3,119.89 3,120.46 3,118.65 3,118.87 2,568.5K
10:18 3,119.43 3,119.43 3,115.47 3,116.35 4,421.1K
10:19 3,117.09 3,117.12 3,115.47 3,116.70 2,431.8K
10:20 3,116.89 3,118.06 3,116.46 3,116.73 5,113.8K
10:21 3,117.62 3,118.76 3,116.08 3,117.24 3,249.4K
10:22 3,117.87 3,118.25 3,116.60 3,117.05 2,903.2K
10:23 3,116.40 3,117.93 3,115.56 3,115.82 1,730.9K
10:24 3,116.55 3,116.55 3,114.59 3,114.89 2,300.4K
10:25 3,115.18 3,116.52 3,114.28 3,114.59 3,043.2K
10:26 3,116.06 3,116.64 3,114.69 3,115.16 2,388.9K
10:27 3,115.70 3,117.35 3,115.13 3,116.25 3,156.4K
10:28 3,116.61 3,117.91 3,116.42 3,117.33 2,116.4K
10:29 3,118.16 3,119.13 3,117.01 3,119.13 2,201.1K
10:30 3,118.78 3,120.58 3,118.78 3,120.55 4,165.8K
10:31 3,120.62 3,120.62 3,118.95 3,118.95 2,068.0K
10:32 3,119.79 3,120.86 3,119.75 3,120.21 2,116.5K
10:33 3,120.28 3,121.46 3,119.58 3,120.96 2,686.3K
10:34 3,119.87 3,121.08 3,119.68 3,120.47 3,119.2K
10:35 3,120.69 3,122.54 3,120.57 3,121.25 3,584.3K
10:36 3,122.01 3,123.38 3,120.63 3,123.38 2,814.7K
10:37 3,123.15 3,123.15 3,120.93 3,122.35 4,767.1K
10:38 3,121.93 3,123.07 3,120.45 3,122.34 3,841.1K
10:39 3,121.43 3,121.43 3,117.97 3,117.97 5,267.6K
10:40 3,117.86 3,118.58 3,116.72 3,117.16 2,336.4K
10:41 3,117.35 3,118.28 3,116.55 3,116.75 2,179.0K
10:42 3,117.45 3,119.09 3,117.21 3,118.39 2,221.1K
10:43 3,119.41 3,119.80 3,117.93 3,119.25 3,306.3K
10:44 3,119.11 3,119.12 3,116.96 3,117.24 1,724.4K
10:45 3,118.26 3,118.26 3,116.35 3,117.47 1,684.0K
10:46 3,117.63 3,118.63 3,117.22 3,117.41 1,375.4K
10:47 3,117.14 3,117.63 3,116.02 3,116.77 1,555.7K
10:48 3,116.94 3,117.34 3,115.51 3,116.58 1,861.2K
10:49 3,116.70 3,118.21 3,115.65 3,118.19 3,702.6K
10:50 3,117.86 3,120.01 3,117.86 3,119.87 2,402.7K
10:51 3,119.82 3,119.82 3,117.60 3,118.78 1,744.2K
10:52 3,117.77 3,117.77 3,115.98 3,117.14 6,227.2K
10:53 3,117.01 3,117.69 3,116.57 3,117.68 1,584.0K
10:54 3,117.67 3,118.41 3,117.03 3,118.31 1,281.1K
10:55 3,118.31 3,120.49 3,117.74 3,119.72 3,800.9K
10:56 3,119.52 3,120.16 3,118.79 3,119.51 1,451.6K
10:57 3,119.59 3,119.93 3,118.68 3,119.16 5,392.4K
10:58 3,119.30 3,119.67 3,118.43 3,118.95 2,370.8K
10:59 3,119.15 3,120.33 3,118.79 3,119.58 1,488.2K
11:00 3,119.33 3,120.22 3,118.62 3,119.48 2,884.7K
11:01 3,119.77 3,120.77 3,119.52 3,120.55 2,178.6K
11:02 3,119.86 3,121.71 3,119.76 3,120.81 2,305.0K
11:03 3,120.95 3,121.07 3,120.04 3,120.10 2,243.5K
11:04 3,121.35 3,121.40 3,120.17 3,121.11 2,030.4K
11:05 3,121.16 3,121.86 3,120.56 3,121.64 2,828.7K
11:06 3,121.82 3,122.11 3,119.82 3,120.02 1,846.6K
11:07 3,120.06 3,120.84 3,118.52 3,120.84 6,273.9K
11:08 3,119.80 3,121.38 3,119.80 3,120.79 4,206.8K
11:09 3,120.00 3,121.19 3,118.88 3,120.65 2,494.6K
11:10 3,121.40 3,121.40 3,117.86 3,118.31 3,265.1K
11:11 3,119.44 3,120.08 3,118.38 3,118.68 3,393.0K
11:12 3,117.54 3,119.01 3,117.35 3,118.17 1,794.5K
11:13 3,118.66 3,119.28 3,117.44 3,119.03 3,166.7K
11:14 3,118.68 3,120.41 3,117.95 3,118.20 4,159.4K
11:15 3,118.85 3,119.49 3,117.12 3,119.25 2,162.4K
11:16 3,119.39 3,119.83 3,118.26 3,119.83 1,863.8K
11:17 3,119.81 3,119.83 3,118.51 3,119.54 1,980.7K
11:18 3,119.47 3,119.47 3,117.38 3,118.23 1,608.5K
11:19 3,118.05 3,118.93 3,116.95 3,118.51 1,440.8K
11:20 3,118.61 3,118.61 3,116.13 3,116.79 1,417.5K
11:21 3,116.59 3,117.10 3,115.55 3,116.54 1,769.4K
11:22 3,116.29 3,119.23 3,115.80 3,118.50 2,070.4K
11:23 3,118.94 3,118.94 3,116.58 3,116.58 2,166.3K
11:24 3,117.09 3,118.28 3,116.90 3,117.64 2,297.6K
11:25 3,118.32 3,118.41 3,116.69 3,116.89 1,519.7K
11:26 3,117.53 3,118.03 3,116.72 3,117.43 2,544.2K
11:27 3,117.29 3,118.15 3,116.53 3,117.99 1,285.6K
11:28 3,117.91 3,118.26 3,116.72 3,117.44 1,474.5K
11:29 3,117.71 3,118.20 3,116.26 3,116.85 2,285.2K
11:30 3,117.30 3,117.30 3,116.81 3,116.81 2,547.8K
11:31 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:32 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:33 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:34 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:35 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:36 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:37 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:38 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:39 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:40 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:41 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:42 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:43 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:44 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:45 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:46 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:47 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:48 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:49 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:50 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:51 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:52 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:53 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:54 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:55 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:56 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:57 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:58 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
11:59 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:00 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:01 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:02 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:03 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:04 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:05 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:06 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:07 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:08 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:09 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:10 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:11 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:12 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:13 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:14 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:15 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:16 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:17 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:18 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:19 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:20 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:21 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:22 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:23 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:24 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:25 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:26 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:27 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:28 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:29 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:30 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:31 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:32 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:33 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:34 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:35 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:36 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:37 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:38 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:39 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:40 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:41 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:42 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:43 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:44 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:45 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:46 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:47 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:48 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:49 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:50 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:51 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:52 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:53 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:54 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:55 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:56 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:57 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:58 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
12:59 3,116.81 3,116.81 3,116.81 3,116.81 0.0K
13:00 3,116.81 3,117.30 3,114.66 3,115.22 9,740.4K
13:01 3,114.67 3,116.02 3,112.34 3,112.34 5,534.9K
13:02 3,112.95 3,113.72 3,109.78 3,109.97 6,835.0K
13:03 3,109.06 3,110.46 3,108.94 3,109.28 2,589.9K
13:04 3,109.16 3,110.24 3,108.46 3,110.18 2,751.3K
13:05 3,110.20 3,110.20 3,108.06 3,108.70 3,726.4K
13:06 3,109.53 3,109.53 3,107.36 3,108.17 2,531.9K
13:07 3,109.07 3,109.07 3,107.20 3,108.56 1,951.2K
13:08 3,109.04 3,110.18 3,107.87 3,110.15 3,393.1K
13:09 3,110.14 3,111.46 3,110.03 3,110.55 2,858.6K
13:10 3,110.32 3,110.44 3,109.24 3,110.26 2,168.2K
13:11 3,110.35 3,110.35 3,108.98 3,109.26 2,265.9K
13:12 3,109.43 3,110.29 3,108.46 3,110.29 1,803.4K
13:13 3,111.08 3,111.43 3,109.44 3,110.68 1,422.7K
13:14 3,109.86 3,111.98 3,109.86 3,111.55 1,662.9K
13:15 3,111.39 3,112.74 3,110.91 3,111.41 1,267.2K
13:16 3,111.54 3,112.42 3,110.92 3,111.24 1,468.7K
13:17 3,110.64 3,112.36 3,110.64 3,111.54 1,232.3K
13:18 3,112.08 3,112.08 3,109.98 3,111.56 1,966.8K
13:19 3,111.45 3,111.60 3,109.86 3,109.92 1,487.5K
13:20 3,110.19 3,111.06 3,109.58 3,109.58 1,749.7K
13:21 3,109.18 3,110.27 3,108.75 3,109.31 1,295.3K
13:22 3,109.43 3,109.89 3,108.45 3,108.86 1,626.7K
13:23 3,109.43 3,110.29 3,108.70 3,109.56 3,123.5K
13:24 3,109.55 3,109.55 3,107.83 3,108.62 3,192.4K
13:25 3,108.42 3,109.92 3,107.63 3,109.92 1,746.7K
13:26 3,109.16 3,109.89 3,108.65 3,108.92 1,537.1K
13:27 3,109.29 3,110.71 3,108.82 3,109.37 1,319.8K
13:28 3,109.86 3,110.76 3,109.31 3,110.31 1,205.8K
13:29 3,110.32 3,110.61 3,108.91 3,109.13 1,608.4K
13:30 3,109.70 3,110.28 3,109.41 3,109.53 1,320.1K
13:31 3,109.70 3,110.05 3,108.90 3,109.40 2,053.7K
13:32 3,109.08 3,109.89 3,108.06 3,109.68 2,027.9K
13:33 3,109.86 3,110.54 3,108.92 3,110.48 2,068.1K
13:34 3,110.64 3,110.64 3,108.95 3,109.01 3,616.1K
13:35 3,109.42 3,110.28 3,108.86 3,109.84 2,503.7K
13:36 3,109.62 3,109.63 3,108.40 3,108.69 1,820.6K
13:37 3,108.83 3,109.75 3,107.41 3,108.15 1,971.2K
13:38 3,108.28 3,109.17 3,107.59 3,108.13 1,947.5K
13:39 3,108.35 3,109.27 3,107.68 3,108.47 1,788.1K
13:40 3,107.82 3,108.84 3,107.36 3,107.45 1,273.2K
13:41 3,108.69 3,108.71 3,106.77 3,106.86 1,508.3K
13:42 3,107.53 3,108.27 3,106.95 3,107.42 2,555.8K
13:43 3,107.29 3,108.12 3,106.48 3,107.06 1,389.4K
13:44 3,106.52 3,107.11 3,105.61 3,105.61 1,841.1K
13:45 3,105.96 3,106.53 3,105.07 3,105.07 3,304.3K
13:46 3,105.50 3,106.47 3,105.17 3,105.52 1,992.7K
13:47 3,106.23 3,106.63 3,105.49 3,105.74 1,678.3K
13:48 3,106.42 3,106.42 3,103.84 3,104.39 6,682.2K
13:49 3,104.40 3,105.48 3,103.83 3,104.78 2,208.6K
13:50 3,104.73 3,105.89 3,103.95 3,105.53 1,943.0K
13:51 3,105.53 3,106.06 3,104.75 3,105.46 1,755.9K
13:52 3,105.48 3,106.61 3,104.80 3,106.61 2,101.4K
13:53 3,106.53 3,107.68 3,105.58 3,106.87 3,461.6K
13:54 3,107.66 3,108.02 3,106.52 3,107.21 2,308.4K
13:55 3,107.13 3,108.95 3,106.93 3,108.95 2,090.8K
13:56 3,109.05 3,109.10 3,107.52 3,108.29 1,614.4K
13:57 3,109.04 3,109.17 3,107.27 3,107.90 1,317.9K
13:58 3,108.02 3,108.02 3,106.15 3,106.70 3,132.5K
13:59 3,107.01 3,107.43 3,105.90 3,107.16 2,316.1K
14:00 3,107.22 3,108.43 3,106.42 3,107.73 4,335.0K
14:01 3,107.66 3,108.62 3,106.40 3,106.93 2,096.5K
14:02 3,107.49 3,107.49 3,106.12 3,106.60 2,048.2K
14:03 3,106.33 3,107.50 3,106.14 3,106.14 2,570.5K
14:04 3,107.35 3,107.53 3,106.36 3,106.83 2,499.9K
14:05 3,107.26 3,108.21 3,106.19 3,106.92 2,781.3K
14:06 3,106.97 3,108.06 3,106.27 3,107.65 2,011.7K
14:07 3,106.95 3,108.76 3,106.95 3,108.00 2,219.2K
14:08 3,107.57 3,109.02 3,107.57 3,108.72 1,947.0K
14:09 3,109.19 3,109.19 3,107.32 3,108.25 3,600.7K
14:10 3,108.11 3,108.98 3,107.90 3,108.94 2,364.6K
14:11 3,109.03 3,109.62 3,107.91 3,107.96 1,467.9K
14:12 3,108.12 3,108.79 3,107.14 3,108.08 2,463.2K
14:13 3,108.47 3,108.88 3,107.61 3,108.26 1,378.1K
14:14 3,108.23 3,108.91 3,107.03 3,108.06 1,781.0K
14:15 3,108.21 3,108.90 3,107.49 3,108.19 2,143.6K
14:16 3,108.77 3,109.81 3,108.00 3,108.93 2,891.0K
14:17 3,109.44 3,109.61 3,107.77 3,108.05 2,563.6K
14:18 3,108.82 3,109.42 3,107.77 3,107.77 1,544.1K
14:19 3,107.93 3,109.42 3,107.68 3,108.99 2,135.1K
14:20 3,108.98 3,109.36 3,107.86 3,109.36 1,746.4K
14:21 3,109.14 3,109.26 3,107.73 3,109.26 1,266.8K
14:22 3,108.48 3,109.24 3,107.72 3,108.02 2,021.2K
14:23 3,109.40 3,109.51 3,107.72 3,108.79 2,455.4K
14:24 3,108.13 3,109.19 3,107.64 3,107.81 1,550.1K
14:25 3,108.40 3,108.80 3,107.22 3,108.04 1,710.4K
14:26 3,108.46 3,108.68 3,106.94 3,107.61 2,021.5K
14:27 3,107.88 3,107.98 3,106.62 3,107.01 1,988.2K
14:28 3,107.01 3,108.02 3,106.49 3,107.25 1,914.1K
14:29 3,106.83 3,108.28 3,106.76 3,107.04 2,117.6K
14:30 3,107.79 3,108.63 3,106.73 3,108.12 4,711.8K
14:31 3,108.86 3,108.86 3,107.50 3,107.50 2,328.2K
14:32 3,108.15 3,108.15 3,106.08 3,106.43 2,906.1K
14:33 3,107.12 3,108.07 3,106.68 3,107.84 2,181.1K
14:34 3,107.94 3,108.56 3,106.91 3,107.48 1,919.6K
14:35 3,108.50 3,108.50 3,107.12 3,108.17 1,980.7K
14:36 3,108.10 3,108.81 3,107.47 3,108.34 1,904.0K
14:37 3,108.36 3,109.58 3,107.74 3,108.49 1,884.7K
14:38 3,108.46 3,109.33 3,107.58 3,108.28 2,547.5K
14:39 3,108.84 3,109.05 3,107.40 3,108.85 3,200.5K
14:40 3,108.29 3,108.93 3,107.63 3,108.83 2,586.4K
14:41 3,108.06 3,108.83 3,107.47 3,108.74 5,876.9K
14:42 3,107.57 3,109.20 3,107.57 3,109.19 2,762.2K
14:43 3,109.31 3,109.31 3,107.95 3,108.16 2,188.4K
14:44 3,107.83 3,108.87 3,107.38 3,108.64 3,225.6K
14:45 3,108.06 3,109.18 3,107.90 3,108.97 7,630.2K
14:46 3,108.98 3,109.62 3,108.07 3,109.27 5,222.5K
14:47 3,108.90 3,110.22 3,108.64 3,110.07 4,231.9K
14:48 3,108.72 3,110.26 3,108.52 3,109.61 2,673.9K
14:49 3,109.37 3,109.42 3,108.12 3,109.28 3,920.0K
14:50 3,108.68 3,109.63 3,108.02 3,109.33 6,087.1K
14:51 3,109.47 3,109.47 3,107.87 3,108.78 7,133.6K
14:52 3,108.85 3,109.51 3,108.12 3,108.45 3,666.8K
14:53 3,109.15 3,110.63 3,108.59 3,110.01 5,826.1K
14:54 3,109.89 3,111.23 3,109.55 3,111.23 6,939.0K
14:55 3,110.78 3,111.49 3,109.69 3,110.42 5,894.6K
14:56 3,111.38 3,112.80 3,110.08 3,111.49 7,780.1K
14:57 3,112.35 3,112.64 3,112.35 3,112.64 181.0K
14:58 3,112.64 3,112.64 3,112.64 3,112.64 0.0K
14:59 3,112.64 3,112.64 3,110.72 3,110.72 11,735.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available