SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,065.81 3,065.81 3,065.81 3,065.81 4,216.8K
09:29 3,065.81 3,065.81 3,065.81 3,065.81 0.0K
09:30 3,065.81 3,072.78 3,065.81 3,072.70 13,210.5K
09:31 3,073.17 3,076.40 3,072.28 3,075.01 9,525.1K
09:32 3,076.26 3,076.26 3,073.37 3,074.60 8,472.0K
09:33 3,075.69 3,077.29 3,074.20 3,077.02 9,382.6K
09:34 3,077.45 3,078.69 3,076.81 3,078.00 4,789.2K
09:35 3,078.70 3,078.70 3,074.49 3,077.04 5,963.2K
09:36 3,077.85 3,082.48 3,077.85 3,082.48 4,858.8K
09:37 3,082.37 3,082.55 3,079.94 3,080.98 4,750.5K
09:38 3,081.10 3,082.95 3,080.96 3,082.48 3,325.9K
09:39 3,082.26 3,083.83 3,081.48 3,083.54 4,225.3K
09:40 3,083.23 3,084.18 3,082.04 3,082.04 3,136.8K
09:41 3,081.95 3,083.87 3,081.78 3,082.60 4,051.4K
09:42 3,083.19 3,083.48 3,081.18 3,081.34 3,899.0K
09:43 3,081.57 3,081.57 3,078.58 3,079.40 5,046.1K
09:44 3,079.15 3,081.54 3,078.91 3,081.47 3,591.7K
09:45 3,080.54 3,081.83 3,078.80 3,079.45 3,925.6K
09:46 3,079.35 3,082.50 3,079.35 3,081.44 3,658.0K
09:47 3,082.03 3,082.24 3,080.79 3,081.84 3,258.3K
09:48 3,080.75 3,081.71 3,080.23 3,080.88 3,723.7K
09:49 3,081.16 3,082.41 3,080.13 3,082.41 3,031.0K
09:50 3,082.79 3,082.91 3,081.00 3,082.91 2,913.9K
09:51 3,082.19 3,084.27 3,082.19 3,084.01 3,016.3K
09:52 3,084.51 3,084.74 3,083.05 3,084.00 2,566.0K
09:53 3,084.16 3,084.68 3,082.49 3,082.89 2,674.7K
09:54 3,082.54 3,084.48 3,082.09 3,083.79 2,761.5K
09:55 3,084.29 3,084.46 3,082.62 3,083.29 6,994.4K
09:56 3,083.91 3,086.44 3,083.09 3,086.27 4,445.1K
09:57 3,086.17 3,086.59 3,085.23 3,086.59 3,911.9K
09:58 3,085.73 3,086.67 3,084.46 3,084.46 3,201.8K
09:59 3,086.32 3,086.78 3,084.97 3,084.97 2,899.5K
10:00 3,084.88 3,086.29 3,083.97 3,083.97 3,158.5K
10:01 3,084.61 3,086.06 3,084.09 3,084.09 5,710.3K
10:02 3,084.91 3,084.91 3,078.68 3,078.84 8,486.0K
10:03 3,078.79 3,080.34 3,077.54 3,080.18 5,148.3K
10:04 3,079.43 3,081.11 3,078.97 3,080.87 5,482.2K
10:05 3,080.16 3,082.59 3,080.11 3,080.60 4,276.8K
10:06 3,081.04 3,083.84 3,081.04 3,083.10 4,364.0K
10:07 3,082.96 3,083.93 3,081.65 3,083.32 3,370.6K
10:08 3,083.10 3,084.71 3,082.72 3,083.92 2,983.0K
10:09 3,084.41 3,084.85 3,083.13 3,083.29 3,653.8K
10:10 3,083.20 3,085.07 3,083.20 3,084.26 2,995.2K
10:11 3,083.81 3,085.18 3,083.19 3,083.95 3,126.4K
10:12 3,085.32 3,087.76 3,084.13 3,087.65 3,604.6K
10:13 3,086.98 3,087.67 3,085.19 3,085.89 3,140.1K
10:14 3,086.65 3,087.18 3,085.45 3,086.94 2,430.8K
10:15 3,086.92 3,088.32 3,086.09 3,087.17 1,985.3K
10:16 3,088.03 3,088.03 3,086.27 3,086.37 2,770.7K
10:17 3,086.68 3,087.20 3,085.61 3,086.41 2,233.0K
10:18 3,087.04 3,087.89 3,086.48 3,087.68 3,858.4K
10:19 3,087.71 3,088.37 3,086.41 3,088.27 2,681.7K
10:20 3,088.24 3,090.56 3,088.24 3,089.93 8,998.3K
10:21 3,089.93 3,090.27 3,088.47 3,089.25 2,449.0K
10:22 3,088.58 3,089.58 3,086.90 3,089.09 5,075.0K
10:23 3,089.95 3,090.84 3,089.17 3,089.64 2,017.4K
10:24 3,090.48 3,091.86 3,089.99 3,091.73 2,891.4K
10:25 3,091.28 3,091.84 3,090.03 3,090.86 1,960.1K
10:26 3,090.70 3,093.28 3,090.70 3,092.23 2,045.4K
10:27 3,092.92 3,096.26 3,092.92 3,094.57 5,425.7K
10:28 3,095.51 3,097.58 3,095.25 3,096.80 6,604.8K
10:29 3,095.99 3,097.49 3,095.35 3,096.44 3,456.9K
10:30 3,097.25 3,097.25 3,095.21 3,095.70 3,526.6K
10:31 3,094.83 3,095.57 3,093.74 3,095.49 2,646.7K
10:32 3,094.93 3,098.01 3,094.90 3,098.01 5,724.8K
10:33 3,098.04 3,099.51 3,097.76 3,099.51 3,939.5K
10:34 3,099.45 3,099.81 3,097.67 3,098.07 3,059.8K
10:35 3,098.43 3,098.43 3,095.79 3,097.47 3,160.0K
10:36 3,097.46 3,098.45 3,096.71 3,096.75 2,415.7K
10:37 3,097.15 3,098.48 3,096.50 3,097.44 2,660.8K
10:38 3,097.15 3,097.15 3,094.97 3,096.30 2,285.4K
10:39 3,096.26 3,099.52 3,095.28 3,099.52 7,586.8K
10:40 3,099.75 3,100.16 3,097.64 3,099.38 4,060.2K
10:41 3,098.33 3,100.37 3,098.12 3,100.03 2,174.3K
10:42 3,099.93 3,101.81 3,099.71 3,101.57 3,560.2K
10:43 3,102.21 3,103.32 3,101.52 3,103.13 3,816.2K
10:44 3,103.32 3,105.26 3,103.32 3,103.87 6,624.0K
10:45 3,104.99 3,104.99 3,102.69 3,103.07 3,615.7K
10:46 3,103.84 3,104.13 3,102.36 3,103.53 5,866.1K
10:47 3,102.51 3,104.26 3,102.37 3,103.75 3,640.7K
10:48 3,102.81 3,103.70 3,101.56 3,102.99 7,812.8K
10:49 3,103.57 3,104.67 3,103.10 3,104.12 10,364.8K
10:50 3,103.95 3,104.12 3,101.28 3,101.87 5,427.0K
10:51 3,102.14 3,103.42 3,101.91 3,102.53 3,213.9K
10:52 3,103.28 3,104.03 3,102.17 3,103.05 2,570.4K
10:53 3,103.08 3,103.19 3,101.24 3,102.01 3,201.7K
10:54 3,102.79 3,103.06 3,101.19 3,103.06 2,874.0K
10:55 3,102.76 3,104.33 3,102.76 3,103.46 3,647.6K
10:56 3,103.36 3,105.42 3,102.61 3,105.42 3,162.7K
10:57 3,103.73 3,105.70 3,103.36 3,104.84 2,472.4K
10:58 3,104.92 3,105.28 3,103.37 3,104.85 1,855.7K
10:59 3,104.16 3,105.77 3,103.76 3,104.84 2,086.1K
11:00 3,105.71 3,105.71 3,103.41 3,104.76 2,875.1K
11:01 3,104.38 3,104.93 3,102.57 3,103.62 2,678.5K
11:02 3,103.77 3,104.58 3,102.67 3,103.53 2,279.6K
11:03 3,104.19 3,105.31 3,103.47 3,104.03 2,305.0K
11:04 3,103.97 3,103.97 3,101.97 3,101.97 5,304.9K
11:05 3,102.18 3,105.05 3,102.18 3,104.32 3,267.1K
11:06 3,103.67 3,104.93 3,103.09 3,103.61 1,879.5K
11:07 3,104.38 3,104.50 3,102.20 3,103.09 1,752.3K
11:08 3,102.46 3,103.60 3,100.21 3,100.21 2,264.0K
11:09 3,100.96 3,102.15 3,100.28 3,101.10 1,770.0K
11:10 3,101.07 3,102.93 3,100.80 3,102.46 2,764.9K
11:11 3,101.85 3,104.39 3,101.85 3,103.24 1,894.6K
11:12 3,101.59 3,103.15 3,101.06 3,103.15 1,896.8K
11:13 3,102.55 3,103.78 3,102.55 3,103.73 1,395.0K
11:14 3,103.11 3,103.89 3,101.89 3,102.31 1,359.9K
11:15 3,102.69 3,104.37 3,102.02 3,104.11 1,745.0K
11:16 3,103.54 3,104.66 3,102.77 3,104.61 1,164.8K
11:17 3,103.91 3,105.42 3,103.72 3,105.19 1,529.4K
11:18 3,104.53 3,105.32 3,103.70 3,104.27 1,235.9K
11:19 3,104.79 3,105.22 3,102.56 3,104.02 1,125.1K
11:20 3,103.31 3,105.61 3,103.31 3,104.13 1,251.4K
11:21 3,104.71 3,105.86 3,104.18 3,105.63 1,285.4K
11:22 3,105.20 3,105.64 3,104.15 3,105.23 957.4K
11:23 3,104.66 3,106.02 3,104.02 3,104.40 1,168.2K
11:24 3,104.78 3,105.56 3,103.82 3,105.34 826.2K
11:25 3,104.57 3,105.68 3,103.83 3,104.48 1,412.0K
11:26 3,105.59 3,106.03 3,104.12 3,104.12 1,570.8K
11:27 3,104.15 3,105.28 3,102.17 3,104.82 4,793.6K
11:28 3,104.85 3,105.60 3,104.18 3,104.80 1,917.9K
11:29 3,104.50 3,105.14 3,103.48 3,103.88 2,777.8K
11:30 3,105.09 3,105.71 3,105.09 3,105.71 82.7K
11:31 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:32 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:33 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:34 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:35 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:36 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:37 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:38 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:39 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:40 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:41 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:42 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:43 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:44 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:45 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:46 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:47 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:48 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:49 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:50 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:51 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:52 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:53 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:54 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:55 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:56 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:57 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:58 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
11:59 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:00 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:01 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:02 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:03 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:04 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:05 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:06 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:07 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:08 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:09 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:10 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:11 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:12 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:13 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:14 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:15 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:16 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:17 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:18 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:19 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:20 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:21 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:22 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:23 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:24 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:25 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:26 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:27 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:28 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:29 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:30 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:31 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:32 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:33 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:34 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:35 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:36 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:37 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:38 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:39 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:40 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:41 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:42 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:43 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:44 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:45 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:46 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:47 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:48 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:49 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:50 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:51 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:52 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:53 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:54 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:55 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:56 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:57 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:58 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
12:59 3,105.71 3,105.71 3,105.71 3,105.71 0.0K
13:00 3,105.71 3,105.99 3,104.22 3,105.50 5,727.1K
13:01 3,105.76 3,106.54 3,103.22 3,103.22 2,432.5K
13:02 3,104.32 3,104.99 3,102.22 3,104.14 2,017.0K
13:03 3,104.07 3,104.58 3,102.12 3,102.35 1,847.8K
13:04 3,102.59 3,102.99 3,101.67 3,102.68 1,215.1K
13:05 3,101.99 3,103.41 3,101.79 3,102.97 1,328.2K
13:06 3,103.68 3,104.22 3,102.64 3,102.91 1,619.7K
13:07 3,103.23 3,103.96 3,102.32 3,103.69 1,878.4K
13:08 3,102.60 3,104.18 3,102.16 3,104.18 1,325.8K
13:09 3,104.11 3,104.50 3,103.02 3,104.05 1,612.6K
13:10 3,103.92 3,104.64 3,103.53 3,104.16 1,460.9K
13:11 3,103.91 3,104.28 3,102.45 3,103.52 1,484.7K
13:12 3,102.84 3,104.47 3,102.84 3,104.47 1,166.9K
13:13 3,103.92 3,104.97 3,101.74 3,102.79 2,290.4K
13:14 3,102.54 3,103.47 3,101.92 3,101.98 1,354.0K
13:15 3,101.76 3,103.13 3,101.34 3,102.46 1,877.7K
13:16 3,102.28 3,102.67 3,100.72 3,102.67 2,509.5K
13:17 3,102.13 3,104.37 3,102.13 3,102.76 2,598.7K
13:18 3,102.92 3,105.62 3,102.92 3,105.38 1,397.8K
13:19 3,105.48 3,105.72 3,104.19 3,104.19 1,586.9K
13:20 3,104.16 3,105.41 3,104.05 3,104.88 1,553.1K
13:21 3,104.53 3,106.44 3,104.41 3,105.90 2,801.8K
13:22 3,105.52 3,105.70 3,103.55 3,104.37 1,083.9K
13:23 3,104.24 3,105.40 3,103.43 3,104.30 1,414.6K
13:24 3,105.11 3,105.55 3,103.95 3,103.95 1,276.2K
13:25 3,104.48 3,105.87 3,103.90 3,105.43 1,413.5K
13:26 3,105.15 3,106.08 3,104.66 3,105.46 2,282.6K
13:27 3,106.30 3,107.40 3,105.90 3,107.27 2,651.2K
13:28 3,106.20 3,107.69 3,105.06 3,105.59 2,403.3K
13:29 3,105.54 3,106.65 3,104.77 3,106.21 3,361.3K
13:30 3,106.36 3,106.48 3,104.48 3,104.48 2,266.2K
13:31 3,104.89 3,105.94 3,104.33 3,105.18 1,621.3K
13:32 3,105.97 3,106.80 3,104.21 3,106.80 2,081.8K
13:33 3,105.24 3,108.41 3,105.24 3,107.48 2,986.7K
13:34 3,106.67 3,108.19 3,105.76 3,105.76 2,291.0K
13:35 3,106.88 3,108.90 3,106.54 3,108.85 2,742.4K
13:36 3,108.84 3,108.98 3,107.49 3,108.48 1,621.4K
13:37 3,108.58 3,108.82 3,107.25 3,107.91 2,646.2K
13:38 3,107.96 3,108.76 3,106.04 3,106.04 2,401.9K
13:39 3,105.94 3,105.94 3,104.56 3,105.31 2,447.5K
13:40 3,105.17 3,105.52 3,103.85 3,103.99 1,851.8K
13:41 3,104.29 3,105.41 3,103.48 3,105.02 1,784.8K
13:42 3,104.38 3,104.60 3,102.88 3,104.35 2,559.6K
13:43 3,103.77 3,103.79 3,102.50 3,103.76 3,725.7K
13:44 3,102.90 3,104.06 3,102.90 3,103.30 2,752.4K
13:45 3,102.92 3,104.10 3,102.17 3,102.75 1,697.2K
13:46 3,103.40 3,104.31 3,102.19 3,103.73 1,853.7K
13:47 3,104.63 3,104.97 3,103.62 3,104.47 1,661.4K
13:48 3,104.51 3,104.57 3,102.85 3,102.85 1,805.8K
13:49 3,103.76 3,104.01 3,102.38 3,104.01 1,660.8K
13:50 3,103.60 3,103.73 3,101.93 3,102.00 1,998.6K
13:51 3,102.63 3,102.63 3,100.75 3,101.62 2,453.8K
13:52 3,101.74 3,103.52 3,100.88 3,103.03 2,287.5K
13:53 3,103.21 3,103.38 3,101.05 3,102.93 1,453.1K
13:54 3,102.29 3,103.72 3,101.63 3,103.72 1,827.2K
13:55 3,102.45 3,104.13 3,102.45 3,103.41 1,043.2K
13:56 3,103.84 3,103.84 3,102.03 3,103.05 1,723.2K
13:57 3,102.46 3,103.85 3,102.46 3,103.61 1,931.6K
13:58 3,103.71 3,103.76 3,101.54 3,102.56 2,099.5K
13:59 3,102.26 3,103.33 3,101.59 3,102.02 1,465.4K
14:00 3,102.81 3,104.26 3,102.53 3,104.10 2,303.7K
14:01 3,104.28 3,104.95 3,103.72 3,104.00 2,833.1K
14:02 3,105.37 3,105.78 3,103.62 3,105.78 1,284.2K
14:03 3,105.84 3,106.72 3,105.06 3,105.11 1,733.7K
14:04 3,105.25 3,106.73 3,104.75 3,105.41 1,403.6K
14:05 3,105.13 3,106.72 3,104.95 3,106.72 1,751.3K
14:06 3,106.19 3,106.64 3,104.44 3,106.33 1,633.5K
14:07 3,104.89 3,106.05 3,104.54 3,105.10 1,435.3K
14:08 3,104.82 3,105.87 3,104.58 3,105.22 1,427.5K
14:09 3,105.11 3,106.13 3,104.91 3,105.90 1,355.2K
14:10 3,106.02 3,106.02 3,103.31 3,103.80 1,383.9K
14:11 3,104.90 3,105.56 3,103.81 3,104.99 3,978.8K
14:12 3,104.68 3,106.19 3,104.45 3,106.06 2,017.3K
14:13 3,105.41 3,106.05 3,104.23 3,104.81 1,381.8K
14:14 3,105.33 3,106.17 3,104.25 3,105.94 2,895.4K
14:15 3,105.25 3,106.19 3,104.31 3,106.17 3,162.9K
14:16 3,106.01 3,106.77 3,104.83 3,105.83 2,897.1K
14:17 3,106.49 3,106.62 3,104.85 3,105.02 2,334.4K
14:18 3,105.87 3,105.87 3,104.68 3,105.38 1,987.3K
14:19 3,104.36 3,106.49 3,104.36 3,105.14 1,767.0K
14:20 3,105.03 3,106.10 3,104.78 3,104.93 1,773.8K
14:21 3,105.84 3,106.25 3,105.01 3,105.49 2,029.4K
14:22 3,104.25 3,105.80 3,104.17 3,105.18 1,505.9K
14:23 3,104.87 3,105.92 3,103.97 3,104.88 2,024.4K
14:24 3,104.88 3,105.42 3,103.59 3,105.22 1,713.5K
14:25 3,105.11 3,105.11 3,103.31 3,105.00 2,163.7K
14:26 3,104.19 3,106.05 3,103.69 3,105.73 1,527.4K
14:27 3,106.13 3,106.23 3,104.56 3,105.83 1,270.7K
14:28 3,105.17 3,106.20 3,104.42 3,105.87 2,240.7K
14:29 3,104.76 3,106.69 3,104.76 3,105.31 3,425.9K
14:30 3,106.41 3,106.95 3,104.90 3,105.99 2,732.0K
14:31 3,106.08 3,106.57 3,105.15 3,106.20 2,880.0K
14:32 3,106.16 3,106.51 3,104.36 3,105.79 1,667.3K
14:33 3,105.42 3,107.85 3,105.42 3,107.71 2,686.1K
14:34 3,106.37 3,108.49 3,106.37 3,108.45 5,167.6K
14:35 3,108.11 3,108.79 3,106.65 3,108.04 3,599.9K
14:36 3,108.38 3,108.93 3,107.25 3,107.47 2,271.4K
14:37 3,108.48 3,109.05 3,107.34 3,108.42 3,629.5K
14:38 3,108.93 3,109.88 3,108.49 3,109.13 3,141.5K
14:39 3,109.07 3,109.78 3,108.43 3,109.76 3,216.1K
14:40 3,109.93 3,110.81 3,108.84 3,109.46 3,188.6K
14:41 3,108.57 3,110.30 3,108.51 3,109.70 4,057.3K
14:42 3,109.77 3,110.67 3,109.07 3,109.97 3,713.4K
14:43 3,110.94 3,110.96 3,109.08 3,110.31 3,643.7K
14:44 3,109.32 3,110.72 3,109.32 3,109.64 3,844.2K
14:45 3,110.24 3,110.24 3,108.13 3,110.03 3,844.3K
14:46 3,110.04 3,110.53 3,108.81 3,110.46 3,133.2K
14:47 3,110.36 3,110.64 3,109.56 3,110.40 4,164.3K
14:48 3,110.37 3,110.66 3,108.74 3,110.18 3,099.0K
14:49 3,109.74 3,110.39 3,108.80 3,109.80 3,709.3K
14:50 3,110.31 3,112.24 3,109.72 3,112.02 4,405.1K
14:51 3,111.11 3,112.36 3,110.66 3,111.63 3,814.6K
14:52 3,111.20 3,112.41 3,110.60 3,111.98 3,733.5K
14:53 3,110.60 3,112.76 3,110.60 3,112.04 4,413.9K
14:54 3,111.82 3,111.87 3,110.47 3,111.34 4,836.9K
14:55 3,112.03 3,112.39 3,110.55 3,111.74 5,912.5K
14:56 3,111.79 3,112.01 3,110.34 3,111.11 5,883.6K
14:57 3,111.78 3,113.09 3,111.78 3,113.09 524.2K
14:58 3,113.09 3,113.09 3,113.09 3,113.09 0.0K
14:59 3,113.09 3,113.09 3,109.45 3,109.45 10,580.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available