SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,094.12 3,094.12 3,094.12 3,094.12 3,661.8K
09:29 3,094.12 3,094.12 3,094.12 3,094.12 0.0K
09:30 3,094.12 3,094.33 3,090.05 3,092.63 14,193.7K
09:31 3,091.83 3,099.42 3,091.56 3,098.45 10,462.9K
09:32 3,098.99 3,098.99 3,095.47 3,095.48 11,955.0K
09:33 3,095.50 3,098.38 3,095.17 3,097.36 8,179.3K
09:34 3,097.28 3,100.24 3,097.28 3,098.74 13,182.1K
09:35 3,099.77 3,100.25 3,094.93 3,097.52 13,352.0K
09:36 3,096.50 3,097.78 3,095.84 3,096.54 7,835.5K
09:37 3,096.96 3,101.01 3,095.23 3,100.65 17,333.3K
09:38 3,101.47 3,101.85 3,099.94 3,101.40 12,877.4K
09:39 3,100.16 3,103.98 3,100.16 3,102.11 7,837.5K
09:40 3,101.42 3,103.07 3,099.38 3,099.38 13,556.7K
09:41 3,100.41 3,100.57 3,098.71 3,099.71 6,787.1K
09:42 3,100.65 3,100.65 3,097.28 3,097.28 4,686.4K
09:43 3,098.21 3,098.48 3,096.86 3,098.16 4,472.6K
09:44 3,098.00 3,099.49 3,097.47 3,098.50 4,269.2K
09:45 3,098.68 3,099.33 3,097.49 3,099.08 3,546.2K
09:46 3,099.18 3,103.08 3,098.70 3,102.38 6,796.9K
09:47 3,101.69 3,102.71 3,100.49 3,102.09 4,894.0K
09:48 3,101.79 3,102.19 3,098.55 3,099.02 4,651.5K
09:49 3,098.09 3,099.72 3,097.35 3,099.58 4,002.9K
09:50 3,099.27 3,100.28 3,097.31 3,098.26 4,803.6K
09:51 3,098.06 3,099.42 3,097.32 3,099.27 3,466.1K
09:52 3,099.91 3,099.91 3,095.47 3,096.17 5,905.5K
09:53 3,094.83 3,095.56 3,093.86 3,094.86 2,946.6K
09:54 3,095.22 3,095.41 3,093.06 3,094.61 3,416.5K
09:55 3,094.02 3,095.78 3,093.55 3,094.68 2,782.1K
09:56 3,094.11 3,094.41 3,091.76 3,092.30 4,405.8K
09:57 3,092.06 3,093.71 3,091.01 3,091.55 3,158.5K
09:58 3,091.57 3,091.93 3,090.09 3,090.59 3,931.5K
09:59 3,091.14 3,091.16 3,089.25 3,091.00 6,744.7K
10:00 3,089.25 3,090.62 3,088.71 3,088.71 4,036.1K
10:01 3,089.43 3,089.89 3,087.92 3,088.46 4,315.7K
10:02 3,088.31 3,089.13 3,086.77 3,088.01 5,006.8K
10:03 3,087.43 3,089.04 3,087.43 3,088.10 3,036.9K
10:04 3,088.44 3,090.06 3,088.38 3,088.87 3,130.0K
10:05 3,089.56 3,089.77 3,087.66 3,087.95 3,020.6K
10:06 3,089.08 3,089.08 3,086.93 3,087.48 3,145.0K
10:07 3,088.08 3,088.83 3,086.53 3,087.84 5,692.3K
10:08 3,087.40 3,088.63 3,086.12 3,086.67 4,103.0K
10:09 3,086.41 3,087.85 3,084.42 3,085.38 5,235.8K
10:10 3,085.25 3,085.33 3,083.21 3,083.21 3,951.4K
10:11 3,083.72 3,083.72 3,082.22 3,083.58 7,299.4K
10:12 3,082.89 3,084.32 3,081.72 3,081.72 3,084.6K
10:13 3,082.88 3,085.34 3,082.48 3,084.46 4,471.5K
10:14 3,084.49 3,085.54 3,083.82 3,084.29 4,020.0K
10:15 3,084.29 3,084.29 3,081.77 3,082.05 3,788.8K
10:16 3,081.94 3,083.86 3,081.09 3,082.46 3,627.6K
10:17 3,082.44 3,082.88 3,081.58 3,082.50 3,508.0K
10:18 3,081.67 3,082.17 3,080.52 3,081.08 3,740.4K
10:19 3,081.04 3,082.31 3,079.56 3,081.65 3,805.7K
10:20 3,081.52 3,082.35 3,080.68 3,080.77 3,293.6K
10:21 3,080.55 3,082.35 3,079.96 3,082.18 2,716.7K
10:22 3,082.01 3,083.36 3,081.17 3,083.36 2,699.8K
10:23 3,082.19 3,083.32 3,081.50 3,081.98 2,271.1K
10:24 3,082.43 3,084.91 3,082.40 3,083.87 2,588.8K
10:25 3,084.75 3,084.75 3,082.91 3,083.97 1,965.1K
10:26 3,084.08 3,084.19 3,082.38 3,083.14 2,128.4K
10:27 3,082.81 3,084.88 3,082.81 3,084.75 1,837.8K
10:28 3,084.69 3,086.38 3,084.04 3,085.44 1,871.0K
10:29 3,085.33 3,086.98 3,085.33 3,086.86 2,106.7K
10:30 3,086.32 3,086.88 3,083.64 3,084.38 1,959.0K
10:31 3,084.53 3,085.45 3,084.01 3,084.57 1,606.6K
10:32 3,085.45 3,086.49 3,084.81 3,086.03 2,849.5K
10:33 3,086.70 3,088.13 3,086.26 3,087.97 1,597.7K
10:34 3,088.06 3,088.06 3,086.55 3,087.54 1,930.1K
10:35 3,087.29 3,090.54 3,087.29 3,089.56 7,919.5K
10:36 3,089.60 3,090.27 3,088.59 3,089.79 2,398.1K
10:37 3,088.96 3,089.38 3,087.69 3,089.03 1,209.1K
10:38 3,088.50 3,088.80 3,087.67 3,088.32 1,413.6K
10:39 3,087.69 3,089.17 3,087.16 3,088.71 1,500.2K
10:40 3,088.29 3,089.69 3,087.49 3,089.69 1,628.0K
10:41 3,089.52 3,090.37 3,088.24 3,089.43 3,983.0K
10:42 3,090.21 3,090.21 3,088.16 3,088.91 1,540.1K
10:43 3,088.94 3,090.39 3,088.75 3,089.67 1,582.8K
10:44 3,089.54 3,090.27 3,088.06 3,089.55 1,827.7K
10:45 3,089.22 3,090.30 3,088.32 3,088.54 1,468.3K
10:46 3,088.41 3,090.80 3,088.41 3,090.80 2,269.4K
10:47 3,091.63 3,093.18 3,090.33 3,093.18 5,198.7K
10:48 3,092.61 3,094.35 3,092.31 3,093.69 3,849.3K
10:49 3,093.14 3,093.85 3,091.73 3,093.09 3,096.8K
10:50 3,092.83 3,095.18 3,092.19 3,094.39 4,651.8K
10:51 3,094.36 3,095.56 3,093.29 3,093.29 3,210.1K
10:52 3,094.73 3,094.73 3,092.45 3,093.00 2,297.7K
10:53 3,092.83 3,094.08 3,091.57 3,092.07 1,520.8K
10:54 3,091.80 3,093.89 3,091.80 3,092.94 2,301.0K
10:55 3,092.37 3,095.15 3,092.27 3,094.97 4,499.8K
10:56 3,094.70 3,095.46 3,092.10 3,093.12 2,701.8K
10:57 3,092.18 3,093.60 3,091.18 3,091.18 1,916.1K
10:58 3,091.34 3,092.14 3,090.13 3,090.63 3,273.5K
10:59 3,090.48 3,092.01 3,089.62 3,089.62 2,865.5K
11:00 3,090.83 3,091.16 3,088.85 3,089.80 4,579.9K
11:01 3,089.70 3,091.65 3,089.53 3,091.65 2,156.2K
11:02 3,091.59 3,093.38 3,091.52 3,093.38 3,422.8K
11:03 3,091.67 3,093.77 3,091.62 3,093.07 2,493.3K
11:04 3,093.56 3,093.68 3,091.19 3,092.16 2,372.4K
11:05 3,092.10 3,093.64 3,091.16 3,093.18 1,617.8K
11:06 3,093.96 3,095.55 3,093.26 3,095.55 3,249.6K
11:07 3,094.69 3,096.47 3,094.11 3,095.59 5,226.3K
11:08 3,095.72 3,096.18 3,093.78 3,095.54 2,903.0K
11:09 3,095.29 3,095.81 3,093.53 3,094.37 2,904.1K
11:10 3,093.38 3,094.24 3,092.00 3,092.76 1,760.5K
11:11 3,093.85 3,095.51 3,093.06 3,095.22 1,884.4K
11:12 3,094.76 3,096.14 3,094.07 3,096.14 2,218.7K
11:13 3,096.15 3,097.02 3,094.98 3,095.40 1,706.0K
11:14 3,095.42 3,097.27 3,095.42 3,096.81 1,897.3K
11:15 3,096.18 3,097.71 3,095.68 3,097.71 1,620.0K
11:16 3,097.06 3,097.38 3,095.12 3,095.91 1,511.2K
11:17 3,096.04 3,097.78 3,094.83 3,096.92 2,093.3K
11:18 3,096.61 3,098.20 3,096.39 3,097.36 1,012.4K
11:19 3,097.75 3,097.75 3,096.01 3,097.09 1,097.5K
11:20 3,096.86 3,097.62 3,095.86 3,096.75 1,571.5K
11:21 3,095.86 3,095.86 3,094.55 3,095.50 1,695.8K
11:22 3,094.24 3,094.78 3,093.19 3,093.19 5,408.9K
11:23 3,093.92 3,094.53 3,092.93 3,094.42 2,076.3K
11:24 3,093.69 3,095.51 3,093.66 3,095.14 3,011.1K
11:25 3,095.36 3,095.36 3,093.06 3,093.49 2,407.8K
11:26 3,093.49 3,095.55 3,093.49 3,094.78 1,916.8K
11:27 3,094.81 3,095.64 3,094.12 3,094.97 1,373.2K
11:28 3,094.44 3,095.71 3,094.44 3,094.85 1,283.8K
11:29 3,094.81 3,095.70 3,094.25 3,094.57 1,857.1K
11:30 3,095.41 3,095.41 3,095.02 3,095.02 45.1K
11:31 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:32 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:33 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:34 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:35 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:36 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:37 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:38 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:39 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:40 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:41 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:42 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:43 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:44 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:45 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:46 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:47 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:48 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:49 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:50 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:51 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:52 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:53 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:54 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:55 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:56 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:57 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:58 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
11:59 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:00 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:01 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:02 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:03 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:04 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:05 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:06 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:07 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:08 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:09 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:10 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:11 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:12 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:13 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:14 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:15 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:16 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:17 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:18 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:19 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:20 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:21 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:22 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:23 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:24 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:25 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:26 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:27 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:28 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:29 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:30 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:31 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:32 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:33 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:34 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:35 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:36 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:37 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:38 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:39 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:40 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:41 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:42 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:43 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:44 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:45 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:46 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:47 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:48 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:49 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:50 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:51 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:52 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:53 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:54 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:55 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:56 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:57 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:58 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
12:59 3,095.02 3,095.02 3,095.02 3,095.02 0.0K
13:00 3,095.02 3,096.53 3,092.12 3,092.40 5,809.1K
13:01 3,093.01 3,093.25 3,091.19 3,091.45 1,305.9K
13:02 3,091.67 3,092.49 3,090.81 3,091.75 1,439.5K
13:03 3,091.82 3,094.60 3,091.42 3,094.21 1,888.8K
13:04 3,094.27 3,094.93 3,092.42 3,093.39 1,969.5K
13:05 3,093.10 3,094.05 3,091.73 3,093.72 1,387.7K
13:06 3,093.34 3,094.41 3,092.84 3,093.54 1,407.3K
13:07 3,093.47 3,095.46 3,092.70 3,094.46 2,411.9K
13:08 3,094.54 3,096.94 3,094.36 3,096.94 2,078.0K
13:09 3,096.23 3,098.40 3,095.04 3,097.79 1,719.6K
13:10 3,098.59 3,101.57 3,097.76 3,100.13 5,304.0K
13:11 3,101.75 3,101.75 3,100.23 3,101.09 2,464.5K
13:12 3,101.25 3,102.63 3,100.12 3,101.37 3,614.5K
13:13 3,101.55 3,102.66 3,101.50 3,102.38 2,307.8K
13:14 3,102.64 3,104.43 3,102.35 3,104.04 15,635.0K
13:15 3,104.47 3,105.66 3,103.44 3,105.38 5,870.3K
13:16 3,105.62 3,105.62 3,101.82 3,102.83 4,441.0K
13:17 3,102.84 3,103.35 3,100.98 3,100.98 2,210.1K
13:18 3,102.28 3,104.01 3,101.43 3,103.10 2,766.5K
13:19 3,104.02 3,104.02 3,101.49 3,101.60 1,488.8K
13:20 3,103.04 3,105.25 3,102.93 3,103.90 3,211.2K
13:21 3,103.84 3,105.38 3,103.64 3,103.71 1,893.4K
13:22 3,102.99 3,104.44 3,102.01 3,103.72 3,282.8K
13:23 3,104.41 3,107.39 3,103.87 3,107.33 3,665.5K
13:24 3,107.46 3,108.43 3,106.67 3,108.43 3,468.5K
13:25 3,107.90 3,107.90 3,105.11 3,105.95 1,982.5K
13:26 3,106.62 3,107.10 3,105.29 3,106.29 2,731.7K
13:27 3,107.06 3,108.78 3,107.06 3,107.62 3,250.8K
13:28 3,108.73 3,109.90 3,108.01 3,108.43 3,052.8K
13:29 3,107.84 3,108.81 3,106.81 3,106.89 4,486.4K
13:30 3,107.30 3,108.47 3,106.46 3,107.24 6,510.3K
13:31 3,108.13 3,108.13 3,104.75 3,105.11 2,705.4K
13:32 3,105.81 3,108.28 3,105.09 3,107.06 3,435.1K
13:33 3,106.85 3,108.91 3,105.93 3,107.31 2,409.8K
13:34 3,107.87 3,108.23 3,105.00 3,105.00 2,484.3K
13:35 3,105.52 3,105.52 3,103.56 3,103.64 2,294.2K
13:36 3,104.40 3,105.30 3,103.52 3,103.64 2,168.9K
13:37 3,103.72 3,104.74 3,102.94 3,103.20 2,365.6K
13:38 3,102.89 3,104.14 3,102.56 3,102.73 5,401.1K
13:39 3,102.01 3,102.89 3,101.51 3,102.51 1,666.1K
13:40 3,102.44 3,102.44 3,100.03 3,101.22 2,055.3K
13:41 3,101.31 3,102.81 3,100.63 3,102.41 1,926.2K
13:42 3,102.56 3,103.17 3,101.69 3,102.10 2,784.7K
13:43 3,101.71 3,102.90 3,100.95 3,102.90 1,548.9K
13:44 3,102.58 3,102.58 3,100.68 3,101.49 2,318.1K
13:45 3,101.34 3,101.34 3,098.38 3,098.39 2,297.1K
13:46 3,099.47 3,099.70 3,097.69 3,097.69 2,282.0K
13:47 3,098.77 3,098.77 3,097.18 3,098.30 2,836.5K
13:48 3,098.06 3,098.93 3,096.92 3,097.29 2,080.1K
13:49 3,097.39 3,098.60 3,097.00 3,098.60 2,061.0K
13:50 3,098.20 3,098.75 3,097.12 3,098.45 1,687.6K
13:51 3,098.71 3,098.86 3,097.23 3,097.45 2,204.3K
13:52 3,097.96 3,098.65 3,096.49 3,096.80 3,095.7K
13:53 3,096.50 3,097.78 3,095.80 3,097.78 3,097.3K
13:54 3,096.75 3,097.85 3,096.66 3,097.02 1,629.6K
13:55 3,097.28 3,097.79 3,096.23 3,096.70 1,207.8K
13:56 3,096.54 3,097.96 3,096.54 3,096.83 1,333.7K
13:57 3,097.40 3,098.46 3,097.04 3,097.46 1,112.9K
13:58 3,098.27 3,098.54 3,095.86 3,096.70 1,895.8K
13:59 3,097.35 3,098.19 3,096.60 3,097.20 1,698.5K
14:00 3,098.28 3,098.28 3,094.00 3,094.00 3,273.0K
14:01 3,094.40 3,094.40 3,092.64 3,093.81 6,764.8K
14:02 3,093.28 3,093.56 3,091.07 3,091.07 2,841.9K
14:03 3,091.07 3,093.19 3,091.07 3,092.20 2,358.7K
14:04 3,092.34 3,092.34 3,090.40 3,090.69 3,873.9K
14:05 3,091.94 3,091.94 3,088.67 3,090.00 4,585.7K
14:06 3,088.70 3,090.22 3,088.67 3,089.21 2,833.1K
14:07 3,089.53 3,090.05 3,088.47 3,089.43 2,548.0K
14:08 3,089.30 3,089.66 3,088.04 3,089.21 2,480.4K
14:09 3,089.44 3,089.81 3,087.81 3,087.96 1,677.0K
14:10 3,087.72 3,088.95 3,087.66 3,088.39 2,183.6K
14:11 3,089.70 3,090.47 3,088.42 3,090.18 2,499.5K
14:12 3,090.05 3,090.66 3,088.88 3,089.64 3,364.5K
14:13 3,089.91 3,091.00 3,089.17 3,090.91 1,672.7K
14:14 3,090.07 3,091.27 3,089.13 3,090.89 1,586.4K
14:15 3,091.34 3,091.34 3,088.86 3,089.54 2,173.6K
14:16 3,089.90 3,090.65 3,088.77 3,089.27 1,645.4K
14:17 3,089.83 3,090.86 3,089.09 3,089.09 1,233.9K
14:18 3,090.35 3,091.62 3,089.42 3,091.62 2,087.3K
14:19 3,091.64 3,092.10 3,090.06 3,090.57 2,115.6K
14:20 3,091.24 3,091.56 3,089.85 3,090.44 1,910.9K
14:21 3,089.98 3,091.21 3,089.56 3,090.97 1,562.0K
14:22 3,091.03 3,091.17 3,089.47 3,090.59 1,458.6K
14:23 3,091.34 3,091.34 3,089.46 3,090.12 1,482.6K
14:24 3,090.35 3,092.27 3,089.83 3,092.18 2,770.1K
14:25 3,090.75 3,091.85 3,089.80 3,089.88 2,278.8K
14:26 3,090.39 3,091.11 3,089.47 3,089.66 1,734.6K
14:27 3,090.81 3,090.81 3,088.27 3,088.47 2,403.1K
14:28 3,089.40 3,089.40 3,087.31 3,087.87 2,358.7K
14:29 3,088.08 3,090.17 3,088.08 3,088.96 2,716.1K
14:30 3,089.29 3,090.32 3,088.33 3,089.19 1,820.3K
14:31 3,089.07 3,090.80 3,089.07 3,089.40 2,615.1K
14:32 3,090.25 3,091.14 3,089.54 3,089.60 1,567.3K
14:33 3,090.62 3,090.87 3,089.03 3,089.83 1,235.0K
14:34 3,089.39 3,090.79 3,089.19 3,090.45 2,406.3K
14:35 3,090.06 3,091.69 3,089.91 3,090.93 2,193.0K
14:36 3,090.79 3,091.79 3,090.35 3,091.18 1,504.1K
14:37 3,091.71 3,093.13 3,091.43 3,093.08 1,633.0K
14:38 3,092.59 3,093.40 3,091.91 3,092.19 1,846.8K
14:39 3,093.12 3,093.19 3,090.42 3,091.02 2,790.1K
14:40 3,091.98 3,091.98 3,089.62 3,089.93 2,588.2K
14:41 3,089.90 3,090.86 3,089.25 3,089.25 2,684.5K
14:42 3,089.49 3,090.92 3,089.14 3,089.14 2,653.7K
14:43 3,090.44 3,090.75 3,088.99 3,090.74 2,266.2K
14:44 3,091.29 3,091.30 3,089.86 3,090.57 2,466.8K
14:45 3,090.44 3,091.42 3,089.69 3,090.89 2,386.4K
14:46 3,089.94 3,090.49 3,089.19 3,090.49 2,407.0K
14:47 3,090.67 3,091.08 3,088.90 3,088.98 2,868.6K
14:48 3,089.74 3,090.60 3,089.15 3,090.60 2,883.2K
14:49 3,089.61 3,090.77 3,088.85 3,089.35 3,107.0K
14:50 3,089.89 3,090.87 3,089.52 3,090.43 4,194.7K
14:51 3,091.05 3,091.41 3,089.77 3,090.95 6,271.2K
14:52 3,090.42 3,091.87 3,090.42 3,090.45 6,370.6K
14:53 3,091.41 3,091.90 3,089.53 3,090.17 3,438.3K
14:54 3,091.10 3,091.70 3,089.64 3,090.76 3,199.4K
14:55 3,091.16 3,092.90 3,090.63 3,091.84 4,007.8K
14:56 3,092.68 3,093.07 3,090.62 3,091.20 4,863.6K
14:57 3,091.37 3,091.47 3,091.29 3,091.47 337.7K
14:58 3,091.47 3,091.47 3,091.47 3,091.47 0.0K
14:59 3,091.47 3,091.47 3,091.17 3,091.17 7,722.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available