SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.59 3,106.59 3,106.59 3,106.59 3,679.1K
09:29 3,106.59 3,106.59 3,106.59 3,106.59 0.0K
09:30 3,106.59 3,110.19 3,105.13 3,109.27 14,068.7K
09:31 3,110.06 3,110.06 3,106.01 3,107.42 8,485.4K
09:32 3,108.34 3,109.15 3,106.35 3,106.82 5,683.1K
09:33 3,106.74 3,109.19 3,105.95 3,107.83 6,817.7K
09:34 3,108.45 3,108.82 3,106.46 3,108.82 12,033.5K
09:35 3,108.02 3,111.31 3,108.02 3,110.50 9,266.5K
09:36 3,111.72 3,113.06 3,109.99 3,111.94 6,288.0K
09:37 3,113.10 3,114.59 3,112.55 3,114.11 5,756.5K
09:38 3,113.63 3,114.25 3,112.45 3,112.45 6,527.7K
09:39 3,112.48 3,113.99 3,112.40 3,112.53 8,884.1K
09:40 3,112.81 3,115.80 3,112.81 3,115.80 15,233.4K
09:41 3,114.99 3,116.92 3,114.78 3,115.95 11,034.3K
09:42 3,115.64 3,116.51 3,114.70 3,115.84 10,236.7K
09:43 3,115.92 3,116.23 3,114.58 3,114.63 4,569.8K
09:44 3,115.45 3,116.19 3,113.16 3,113.16 9,960.3K
09:45 3,113.69 3,114.44 3,112.60 3,113.19 6,018.0K
09:46 3,113.75 3,114.38 3,112.33 3,113.72 8,043.8K
09:47 3,113.04 3,113.21 3,110.95 3,112.91 4,558.3K
09:48 3,112.52 3,114.13 3,111.18 3,114.13 7,765.5K
09:49 3,113.30 3,115.72 3,112.89 3,114.62 5,150.8K
09:50 3,114.59 3,117.10 3,114.59 3,115.82 4,845.9K
09:51 3,114.93 3,116.41 3,114.63 3,115.53 2,800.4K
09:52 3,115.68 3,116.84 3,114.72 3,116.11 5,484.9K
09:53 3,116.79 3,116.79 3,114.07 3,115.03 5,907.7K
09:54 3,116.11 3,118.29 3,114.87 3,117.57 3,807.4K
09:55 3,117.06 3,118.41 3,116.49 3,117.55 3,339.9K
09:56 3,117.50 3,117.83 3,116.07 3,117.83 3,819.0K
09:57 3,117.34 3,117.67 3,116.06 3,117.49 3,722.4K
09:58 3,115.95 3,117.56 3,115.73 3,115.93 3,951.5K
09:59 3,116.54 3,118.54 3,116.54 3,117.49 3,777.4K
10:00 3,118.33 3,118.88 3,117.41 3,117.96 4,965.6K
10:01 3,117.99 3,118.60 3,116.90 3,118.21 6,058.0K
10:02 3,118.89 3,121.22 3,118.13 3,119.83 8,163.0K
10:03 3,119.90 3,121.15 3,119.50 3,120.22 5,439.6K
10:04 3,120.50 3,121.56 3,119.36 3,120.12 5,159.8K
10:05 3,120.18 3,121.38 3,119.67 3,119.95 3,549.3K
10:06 3,120.03 3,122.67 3,120.03 3,121.51 3,201.4K
10:07 3,121.86 3,122.10 3,119.51 3,120.17 3,573.1K
10:08 3,119.54 3,120.61 3,118.98 3,120.19 2,808.0K
10:09 3,120.42 3,121.56 3,119.08 3,121.56 4,297.3K
10:10 3,120.20 3,122.08 3,119.90 3,119.90 3,860.9K
10:11 3,120.40 3,122.19 3,120.08 3,121.91 5,268.4K
10:12 3,121.60 3,122.65 3,120.71 3,121.64 3,575.1K
10:13 3,121.12 3,123.68 3,121.03 3,123.57 2,919.4K
10:14 3,123.21 3,124.80 3,122.69 3,124.80 7,886.3K
10:15 3,124.94 3,125.12 3,123.43 3,123.55 5,500.6K
10:16 3,123.36 3,123.86 3,122.15 3,122.74 4,329.5K
10:17 3,123.42 3,124.86 3,122.66 3,123.91 4,385.3K
10:18 3,123.83 3,123.92 3,120.99 3,120.99 3,303.0K
10:19 3,121.77 3,121.91 3,119.36 3,120.70 7,265.2K
10:20 3,120.74 3,120.74 3,118.54 3,118.54 2,841.5K
10:21 3,118.83 3,121.82 3,118.83 3,121.14 2,742.6K
10:22 3,120.14 3,121.42 3,119.42 3,120.38 2,283.7K
10:23 3,119.57 3,120.79 3,119.13 3,119.77 2,710.5K
10:24 3,120.98 3,122.09 3,120.56 3,120.99 4,655.3K
10:25 3,121.12 3,122.56 3,120.45 3,120.60 2,696.5K
10:26 3,121.42 3,122.76 3,121.33 3,121.76 2,310.7K
10:27 3,121.98 3,123.73 3,121.87 3,122.39 2,055.4K
10:28 3,122.43 3,123.43 3,121.49 3,121.62 1,684.3K
10:29 3,122.90 3,123.12 3,121.88 3,122.37 1,980.4K
10:30 3,121.97 3,123.41 3,121.61 3,122.27 2,784.2K
10:31 3,121.64 3,123.02 3,121.15 3,121.15 1,867.1K
10:32 3,121.60 3,122.43 3,120.74 3,121.03 2,184.5K
10:33 3,121.66 3,123.29 3,121.42 3,122.55 1,955.8K
10:34 3,122.16 3,123.11 3,121.68 3,121.91 1,705.6K
10:35 3,123.16 3,123.75 3,121.94 3,122.31 1,822.0K
10:36 3,122.94 3,123.65 3,121.95 3,122.33 2,156.8K
10:37 3,122.02 3,123.63 3,122.02 3,122.36 4,848.4K
10:38 3,123.56 3,123.89 3,122.38 3,123.04 1,836.4K
10:39 3,122.41 3,123.71 3,122.28 3,122.36 5,275.0K
10:40 3,123.94 3,123.94 3,122.55 3,123.25 3,207.3K
10:41 3,123.38 3,124.50 3,123.06 3,123.75 2,384.6K
10:42 3,123.65 3,124.69 3,122.95 3,123.00 1,822.9K
10:43 3,124.42 3,125.10 3,123.58 3,123.73 2,889.8K
10:44 3,124.61 3,125.53 3,123.91 3,124.47 3,311.9K
10:45 3,125.14 3,125.32 3,123.27 3,124.44 4,095.0K
10:46 3,123.81 3,125.35 3,123.81 3,124.26 3,997.6K
10:47 3,124.71 3,125.85 3,123.82 3,125.00 4,208.3K
10:48 3,125.00 3,126.38 3,124.62 3,126.38 4,793.0K
10:49 3,125.48 3,128.83 3,125.48 3,128.83 22,004.1K
10:50 3,129.36 3,129.36 3,127.06 3,127.06 4,087.5K
10:51 3,128.29 3,128.51 3,126.74 3,128.05 5,974.4K
10:52 3,128.03 3,128.93 3,127.54 3,128.09 4,723.4K
10:53 3,127.87 3,129.69 3,127.57 3,128.55 5,361.2K
10:54 3,129.15 3,131.43 3,129.15 3,130.88 10,106.6K
10:55 3,130.82 3,131.26 3,129.39 3,131.10 7,357.0K
10:56 3,131.10 3,131.10 3,128.31 3,129.08 12,414.8K
10:57 3,129.44 3,129.44 3,127.44 3,127.44 7,156.3K
10:58 3,128.31 3,129.23 3,127.27 3,127.66 6,065.9K
10:59 3,128.33 3,128.42 3,125.56 3,126.10 7,152.8K
11:00 3,125.38 3,125.88 3,123.39 3,124.26 4,359.2K
11:01 3,123.37 3,124.34 3,121.80 3,122.08 6,111.4K
11:02 3,122.08 3,122.45 3,121.00 3,122.45 3,186.8K
11:03 3,121.98 3,122.76 3,120.82 3,122.21 2,973.1K
11:04 3,122.08 3,122.87 3,120.87 3,122.05 2,436.3K
11:05 3,123.10 3,123.92 3,122.12 3,122.81 2,349.7K
11:06 3,122.35 3,123.93 3,122.35 3,123.55 1,785.4K
11:07 3,122.79 3,125.13 3,122.79 3,125.11 4,607.1K
11:08 3,124.54 3,125.67 3,123.63 3,124.84 1,925.7K
11:09 3,125.27 3,125.86 3,124.16 3,125.43 1,494.8K
11:10 3,124.64 3,125.44 3,123.22 3,124.34 2,895.5K
11:11 3,124.40 3,124.40 3,122.40 3,123.49 2,658.0K
11:12 3,122.15 3,124.91 3,122.15 3,124.39 4,391.6K
11:13 3,123.69 3,124.30 3,122.85 3,123.67 2,271.9K
11:14 3,124.17 3,124.17 3,122.73 3,123.95 3,070.3K
11:15 3,123.50 3,124.29 3,122.66 3,122.75 1,738.9K
11:16 3,122.59 3,123.17 3,121.47 3,122.06 4,864.5K
11:17 3,122.06 3,122.94 3,121.73 3,122.49 4,257.7K
11:18 3,122.22 3,122.99 3,121.00 3,121.94 2,711.9K
11:19 3,122.43 3,122.89 3,121.09 3,122.42 2,833.6K
11:20 3,121.25 3,122.89 3,121.24 3,121.24 2,967.1K
11:21 3,122.14 3,122.14 3,120.10 3,120.10 2,626.3K
11:22 3,120.18 3,123.06 3,120.18 3,122.82 4,236.7K
11:23 3,123.20 3,123.73 3,122.35 3,122.82 1,744.0K
11:24 3,124.12 3,124.49 3,122.61 3,124.23 1,358.4K
11:25 3,123.56 3,124.38 3,122.81 3,123.41 1,987.5K
11:26 3,123.64 3,124.28 3,122.28 3,122.28 2,220.2K
11:27 3,122.22 3,124.42 3,122.22 3,123.83 2,540.9K
11:28 3,124.51 3,124.79 3,123.43 3,123.92 2,265.6K
11:29 3,124.00 3,126.58 3,124.00 3,126.58 2,167.9K
11:30 3,125.66 3,125.66 3,125.66 3,125.66 102.5K
11:31 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:32 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:33 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:34 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:35 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:36 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:37 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:38 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:39 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:40 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:41 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:42 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:43 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:44 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:45 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:46 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:47 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:48 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:49 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:50 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:51 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:52 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:53 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:54 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:55 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:56 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:57 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:58 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
11:59 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:00 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:01 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:02 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:03 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:04 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:05 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:06 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:07 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:08 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:09 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:10 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:11 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:12 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:13 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:14 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:15 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:16 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:17 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:18 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:19 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:20 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:21 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:22 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:23 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:24 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:25 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:26 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:27 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:28 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:29 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:30 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:31 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:32 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:33 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:34 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:35 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:36 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:37 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:38 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:39 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:40 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:41 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:42 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:43 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:44 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:45 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:46 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:47 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:48 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:49 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:50 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:51 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:52 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:53 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:54 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:55 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:56 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:57 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:58 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
12:59 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
13:00 3,125.66 3,127.07 3,124.96 3,126.31 7,570.6K
13:01 3,126.22 3,128.59 3,126.22 3,126.84 2,320.7K
13:02 3,127.68 3,129.63 3,127.08 3,129.63 3,240.1K
13:03 3,130.02 3,130.02 3,127.91 3,129.42 2,205.2K
13:04 3,128.80 3,129.89 3,128.58 3,129.09 1,410.1K
13:05 3,129.95 3,130.10 3,127.94 3,128.04 2,014.6K
13:06 3,128.27 3,128.27 3,126.07 3,127.03 1,899.4K
13:07 3,127.60 3,128.55 3,126.27 3,128.55 1,655.2K
13:08 3,128.25 3,129.41 3,127.77 3,128.53 2,883.1K
13:09 3,128.24 3,129.89 3,128.16 3,129.06 2,116.0K
13:10 3,128.97 3,129.66 3,128.20 3,128.22 1,616.3K
13:11 3,129.07 3,129.46 3,128.01 3,129.00 1,626.9K
13:12 3,128.92 3,129.58 3,127.57 3,128.50 1,419.7K
13:13 3,127.87 3,128.84 3,127.30 3,128.01 1,446.4K
13:14 3,127.72 3,129.47 3,127.07 3,128.56 1,840.6K
13:15 3,127.73 3,129.10 3,127.73 3,128.78 2,160.8K
13:16 3,127.98 3,129.25 3,127.87 3,128.13 1,890.0K
13:17 3,128.26 3,129.19 3,127.35 3,127.35 1,797.3K
13:18 3,127.39 3,128.74 3,126.94 3,127.22 1,953.7K
13:19 3,127.21 3,129.32 3,127.21 3,128.17 2,513.1K
13:20 3,128.40 3,129.30 3,127.71 3,127.78 1,507.2K
13:21 3,129.12 3,129.47 3,127.65 3,129.26 1,806.2K
13:22 3,128.56 3,129.29 3,127.92 3,128.69 2,368.7K
13:23 3,128.32 3,129.04 3,127.16 3,127.74 2,028.9K
13:24 3,127.70 3,127.92 3,126.60 3,127.19 1,725.9K
13:25 3,127.02 3,128.28 3,126.83 3,126.83 3,635.6K
13:26 3,127.00 3,127.74 3,126.61 3,127.71 2,924.1K
13:27 3,127.12 3,127.12 3,125.27 3,125.64 5,364.6K
13:28 3,124.79 3,125.85 3,124.36 3,125.09 2,369.2K
13:29 3,125.63 3,126.33 3,124.33 3,124.63 1,399.1K
13:30 3,125.64 3,126.41 3,124.30 3,124.96 2,481.4K
13:31 3,124.21 3,125.73 3,124.05 3,124.05 2,048.6K
13:32 3,123.95 3,124.72 3,123.46 3,124.49 2,210.9K
13:33 3,123.53 3,125.44 3,123.39 3,123.80 1,921.0K
13:34 3,123.94 3,126.00 3,123.94 3,124.65 2,186.9K
13:35 3,124.93 3,125.76 3,123.86 3,124.11 1,721.0K
13:36 3,125.41 3,125.41 3,123.30 3,124.22 1,696.2K
13:37 3,123.43 3,124.68 3,123.36 3,123.80 1,486.3K
13:38 3,123.95 3,125.50 3,123.57 3,124.33 3,287.3K
13:39 3,124.43 3,125.80 3,124.16 3,124.21 6,695.7K
13:40 3,124.93 3,126.08 3,124.38 3,125.45 2,001.7K
13:41 3,125.51 3,126.41 3,124.44 3,124.95 3,094.9K
13:42 3,125.72 3,127.62 3,125.72 3,127.62 2,755.6K
13:43 3,127.01 3,127.44 3,125.73 3,126.59 5,651.1K
13:44 3,126.55 3,128.26 3,126.20 3,127.62 7,491.7K
13:45 3,127.63 3,128.36 3,126.57 3,127.73 2,598.7K
13:46 3,128.16 3,128.22 3,126.83 3,127.72 3,266.3K
13:47 3,128.29 3,129.32 3,127.32 3,128.92 3,276.3K
13:48 3,128.60 3,129.27 3,127.90 3,129.13 2,672.8K
13:49 3,128.56 3,129.61 3,127.87 3,129.39 3,608.8K
13:50 3,128.90 3,129.08 3,127.02 3,127.73 2,690.1K
13:51 3,127.77 3,128.01 3,126.60 3,127.63 2,110.3K
13:52 3,127.56 3,128.11 3,126.77 3,127.42 2,703.4K
13:53 3,127.29 3,128.06 3,126.51 3,126.51 3,287.8K
13:54 3,127.23 3,128.27 3,126.48 3,127.81 3,089.5K
13:55 3,127.60 3,128.34 3,126.74 3,127.69 3,077.9K
13:56 3,128.12 3,128.18 3,126.73 3,127.23 7,822.6K
13:57 3,126.96 3,128.29 3,126.73 3,126.73 5,000.6K
13:58 3,126.81 3,126.81 3,124.81 3,126.13 2,257.9K
13:59 3,126.09 3,126.75 3,124.95 3,124.95 2,314.2K
14:00 3,125.64 3,126.55 3,124.51 3,124.51 3,534.5K
14:01 3,125.83 3,126.35 3,124.29 3,125.74 4,492.6K
14:02 3,125.66 3,126.04 3,124.62 3,125.36 3,508.1K
14:03 3,124.18 3,126.26 3,124.18 3,124.76 7,248.5K
14:04 3,124.76 3,125.20 3,122.60 3,122.73 7,191.4K
14:05 3,122.93 3,123.22 3,121.51 3,122.14 4,103.1K
14:06 3,121.36 3,122.67 3,120.43 3,122.25 4,262.7K
14:07 3,120.84 3,121.33 3,119.83 3,120.66 4,596.2K
14:08 3,120.97 3,121.65 3,120.20 3,120.65 4,536.3K
14:09 3,120.93 3,121.62 3,118.97 3,120.21 4,408.0K
14:10 3,119.52 3,120.46 3,118.00 3,118.02 4,128.3K
14:11 3,118.93 3,119.65 3,117.45 3,119.47 5,706.7K
14:12 3,118.51 3,119.86 3,118.08 3,118.19 3,864.0K
14:13 3,118.59 3,119.47 3,118.23 3,118.96 4,161.7K
14:14 3,118.23 3,120.48 3,117.98 3,120.47 4,534.1K
14:15 3,119.88 3,121.18 3,119.29 3,120.68 2,914.9K
14:16 3,120.67 3,121.25 3,119.72 3,121.25 3,362.0K
14:17 3,121.13 3,121.35 3,119.91 3,120.46 2,815.6K
14:18 3,120.35 3,121.26 3,119.73 3,120.50 2,153.4K
14:19 3,120.67 3,122.43 3,120.39 3,121.44 4,094.4K
14:20 3,121.75 3,121.75 3,119.55 3,120.87 4,374.5K
14:21 3,120.56 3,121.23 3,119.76 3,120.69 2,540.9K
14:22 3,120.50 3,121.08 3,119.46 3,120.92 3,708.9K
14:23 3,121.06 3,121.06 3,119.27 3,120.03 2,460.1K
14:24 3,119.90 3,120.95 3,119.05 3,120.11 2,476.8K
14:25 3,119.99 3,120.22 3,118.61 3,118.75 2,598.8K
14:26 3,118.60 3,120.48 3,118.46 3,118.86 3,170.5K
14:27 3,119.31 3,119.76 3,118.10 3,118.10 3,352.5K
14:28 3,118.06 3,119.90 3,117.84 3,119.13 2,807.2K
14:29 3,119.54 3,120.35 3,119.20 3,120.35 2,783.1K
14:30 3,119.54 3,120.51 3,118.72 3,118.72 4,108.1K
14:31 3,119.46 3,121.31 3,119.46 3,120.30 4,238.2K
14:32 3,120.54 3,122.23 3,119.56 3,121.42 3,105.2K
14:33 3,121.42 3,122.47 3,120.43 3,120.43 5,208.7K
14:34 3,120.53 3,122.17 3,120.42 3,120.70 5,037.3K
14:35 3,121.97 3,122.21 3,120.40 3,121.62 2,871.5K
14:36 3,120.95 3,122.81 3,120.89 3,122.11 3,433.1K
14:37 3,121.47 3,121.94 3,120.15 3,121.66 7,934.2K
14:38 3,121.06 3,121.06 3,118.22 3,119.08 5,081.3K
14:39 3,118.62 3,118.62 3,115.97 3,117.07 8,137.1K
14:40 3,116.71 3,117.27 3,113.67 3,113.67 5,112.4K
14:41 3,113.94 3,115.67 3,113.64 3,113.71 5,170.5K
14:42 3,113.91 3,114.76 3,112.21 3,112.21 5,085.1K
14:43 3,112.65 3,113.23 3,111.48 3,112.82 4,470.5K
14:44 3,113.17 3,114.78 3,113.08 3,113.33 7,205.6K
14:45 3,113.14 3,113.81 3,111.65 3,112.31 3,909.1K
14:46 3,112.02 3,114.29 3,112.02 3,114.04 4,951.2K
14:47 3,114.12 3,115.65 3,113.65 3,115.06 5,271.4K
14:48 3,114.23 3,116.29 3,114.20 3,114.75 2,841.7K
14:49 3,115.44 3,116.49 3,115.16 3,115.50 4,106.4K
14:50 3,115.56 3,117.54 3,115.47 3,117.52 4,314.1K
14:51 3,117.07 3,118.46 3,116.42 3,117.03 3,188.6K
14:52 3,117.49 3,119.06 3,117.09 3,117.97 3,782.8K
14:53 3,119.00 3,119.12 3,117.09 3,117.63 5,261.8K
14:54 3,117.58 3,118.67 3,116.70 3,117.35 5,766.3K
14:55 3,117.06 3,118.66 3,116.69 3,116.69 5,462.8K
14:56 3,117.66 3,119.04 3,116.94 3,119.00 6,177.8K
14:57 3,119.03 3,119.03 3,118.45 3,118.45 353.7K
14:58 3,118.45 3,118.45 3,118.45 3,118.45 0.0K
14:59 3,118.45 3,118.50 3,117.42 3,117.42 10,559.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available