SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,109.70 3,109.70 3,109.70 3,109.70 3,840.1K
09:29 3,109.70 3,109.70 3,109.70 3,109.70 0.0K
09:30 3,109.70 3,111.09 3,107.79 3,108.72 14,645.1K
09:31 3,109.22 3,112.96 3,108.05 3,112.96 12,762.1K
09:32 3,112.80 3,115.28 3,111.15 3,114.74 14,199.2K
09:33 3,115.06 3,116.53 3,113.51 3,113.78 12,105.9K
09:34 3,112.81 3,114.23 3,111.98 3,112.43 10,967.7K
09:35 3,112.59 3,112.59 3,107.35 3,108.14 20,402.5K
09:36 3,107.59 3,108.18 3,106.19 3,107.04 14,198.6K
09:37 3,107.16 3,107.24 3,105.24 3,105.71 9,502.7K
09:38 3,106.32 3,107.98 3,106.04 3,106.57 6,846.6K
09:39 3,106.77 3,108.47 3,105.85 3,108.06 7,873.8K
09:40 3,106.99 3,108.87 3,106.70 3,108.14 11,099.3K
09:41 3,107.61 3,108.27 3,105.47 3,106.45 7,122.4K
09:42 3,106.61 3,107.52 3,104.82 3,107.52 9,088.0K
09:43 3,107.40 3,108.11 3,105.75 3,107.65 10,701.6K
09:44 3,107.36 3,109.27 3,106.79 3,109.27 4,629.4K
09:45 3,109.82 3,110.26 3,108.38 3,108.75 6,243.5K
09:46 3,107.88 3,109.16 3,107.32 3,108.55 6,617.2K
09:47 3,107.46 3,110.07 3,107.46 3,109.59 7,607.2K
09:48 3,110.32 3,110.32 3,107.53 3,108.05 4,787.5K
09:49 3,107.77 3,109.41 3,107.71 3,108.51 3,705.6K
09:50 3,108.47 3,109.61 3,107.83 3,107.83 5,110.1K
09:51 3,107.82 3,107.82 3,105.85 3,106.13 3,771.8K
09:52 3,106.30 3,108.01 3,105.83 3,106.59 5,317.5K
09:53 3,107.30 3,109.84 3,106.39 3,109.10 6,620.7K
09:54 3,108.69 3,111.37 3,108.69 3,110.66 4,338.9K
09:55 3,110.99 3,111.69 3,108.99 3,110.90 3,675.1K
09:56 3,109.82 3,112.06 3,109.28 3,110.52 3,830.3K
09:57 3,111.05 3,111.69 3,109.98 3,110.89 2,913.7K
09:58 3,110.92 3,112.28 3,110.42 3,111.16 4,672.0K
09:59 3,111.86 3,112.59 3,110.99 3,111.33 6,009.2K
10:00 3,110.94 3,112.52 3,109.81 3,109.81 5,229.5K
10:01 3,110.35 3,111.05 3,109.14 3,109.72 3,752.6K
10:02 3,110.30 3,110.30 3,109.31 3,109.36 3,823.0K
10:03 3,110.09 3,111.37 3,109.02 3,110.64 3,502.1K
10:04 3,110.84 3,111.29 3,109.60 3,109.60 3,583.7K
10:05 3,110.22 3,110.22 3,108.29 3,108.44 5,349.7K
10:06 3,108.35 3,108.98 3,107.51 3,108.06 5,826.1K
10:07 3,108.02 3,109.29 3,107.50 3,107.60 3,771.4K
10:08 3,107.59 3,109.70 3,107.59 3,109.08 8,647.9K
10:09 3,108.97 3,110.46 3,108.25 3,109.01 4,675.5K
10:10 3,108.74 3,109.26 3,107.50 3,109.21 4,802.6K
10:11 3,108.64 3,110.72 3,108.55 3,109.79 4,712.7K
10:12 3,109.56 3,111.24 3,109.20 3,111.24 4,524.5K
10:13 3,110.25 3,111.88 3,109.49 3,111.26 3,611.2K
10:14 3,110.12 3,112.95 3,110.12 3,112.95 5,357.4K
10:15 3,111.34 3,113.75 3,111.34 3,113.75 4,738.7K
10:16 3,113.70 3,116.17 3,113.14 3,114.16 5,403.6K
10:17 3,115.35 3,115.83 3,113.90 3,115.83 2,298.2K
10:18 3,114.69 3,116.05 3,113.46 3,113.46 2,304.3K
10:19 3,114.31 3,115.06 3,113.20 3,113.61 4,809.7K
10:20 3,113.97 3,115.55 3,113.45 3,113.75 3,177.5K
10:21 3,114.29 3,115.41 3,113.98 3,114.85 3,452.5K
10:22 3,114.87 3,115.37 3,113.78 3,114.47 4,291.6K
10:23 3,114.83 3,115.59 3,113.48 3,113.48 2,784.1K
10:24 3,113.52 3,114.80 3,112.64 3,112.64 4,032.6K
10:25 3,113.26 3,113.92 3,112.23 3,112.23 2,204.3K
10:26 3,112.98 3,113.83 3,112.01 3,113.82 9,055.9K
10:27 3,113.55 3,115.81 3,113.55 3,114.48 6,057.1K
10:28 3,115.00 3,115.00 3,113.19 3,114.72 3,380.6K
10:29 3,113.00 3,114.89 3,112.84 3,114.48 4,282.9K
10:30 3,114.09 3,115.41 3,113.42 3,114.24 4,405.7K
10:31 3,114.27 3,114.89 3,112.59 3,113.68 2,841.1K
10:32 3,112.88 3,114.86 3,112.88 3,113.53 2,892.6K
10:33 3,113.53 3,116.31 3,113.29 3,116.14 6,302.1K
10:34 3,116.20 3,116.27 3,114.21 3,114.89 3,168.2K
10:35 3,115.77 3,116.01 3,114.48 3,116.01 1,913.0K
10:36 3,114.99 3,116.49 3,114.54 3,115.88 1,866.7K
10:37 3,115.54 3,116.61 3,114.67 3,114.70 2,094.9K
10:38 3,115.49 3,115.77 3,114.99 3,115.40 4,088.8K
10:39 3,116.18 3,116.35 3,114.79 3,116.34 4,211.8K
10:40 3,117.15 3,117.16 3,115.41 3,116.17 3,199.5K
10:41 3,115.64 3,117.63 3,115.64 3,117.12 1,941.4K
10:42 3,116.37 3,117.28 3,115.12 3,115.12 1,802.0K
10:43 3,115.35 3,117.42 3,115.35 3,117.42 2,446.1K
10:44 3,117.40 3,117.66 3,115.66 3,116.00 3,089.4K
10:45 3,115.96 3,117.30 3,115.59 3,116.37 3,323.8K
10:46 3,116.32 3,117.64 3,116.05 3,117.30 2,494.4K
10:47 3,116.74 3,117.03 3,115.61 3,116.28 2,522.1K
10:48 3,116.36 3,117.49 3,115.61 3,117.14 4,601.4K
10:49 3,115.56 3,118.02 3,115.56 3,117.99 3,447.6K
10:50 3,118.00 3,118.74 3,117.33 3,118.41 8,959.1K
10:51 3,118.59 3,118.72 3,117.57 3,118.12 2,612.0K
10:52 3,116.82 3,119.18 3,116.82 3,118.58 7,793.9K
10:53 3,118.63 3,119.72 3,118.07 3,118.78 3,462.0K
10:54 3,119.80 3,119.80 3,118.63 3,118.74 4,004.1K
10:55 3,120.00 3,120.00 3,117.35 3,118.31 2,798.6K
10:56 3,118.79 3,119.54 3,117.16 3,118.03 2,170.4K
10:57 3,118.79 3,119.71 3,117.88 3,118.26 1,720.3K
10:58 3,118.50 3,119.94 3,117.90 3,119.64 2,237.9K
10:59 3,119.78 3,121.31 3,118.27 3,121.31 4,078.5K
11:00 3,120.72 3,120.78 3,119.70 3,119.76 2,214.0K
11:01 3,119.87 3,120.86 3,119.04 3,119.38 2,966.9K
11:02 3,119.47 3,119.93 3,118.03 3,118.87 4,123.3K
11:03 3,119.52 3,119.52 3,117.75 3,117.75 2,270.2K
11:04 3,118.07 3,118.98 3,117.30 3,117.30 2,431.3K
11:05 3,117.42 3,119.45 3,117.07 3,118.43 2,243.8K
11:06 3,118.71 3,119.84 3,117.79 3,119.84 2,218.8K
11:07 3,119.84 3,119.84 3,117.66 3,118.53 2,813.7K
11:08 3,118.42 3,118.45 3,115.91 3,116.53 3,218.1K
11:09 3,116.54 3,117.74 3,115.96 3,116.29 2,701.2K
11:10 3,116.22 3,118.24 3,116.22 3,117.48 1,582.2K
11:11 3,118.34 3,118.72 3,116.68 3,118.23 2,519.3K
11:12 3,117.20 3,118.43 3,116.33 3,117.45 1,673.4K
11:13 3,118.05 3,118.05 3,116.35 3,117.24 1,295.9K
11:14 3,116.86 3,118.82 3,116.79 3,117.76 1,886.6K
11:15 3,118.89 3,119.27 3,116.77 3,118.64 2,651.6K
11:16 3,118.66 3,119.20 3,117.75 3,119.12 1,996.8K
11:17 3,119.17 3,120.32 3,118.28 3,118.50 4,274.5K
11:18 3,118.87 3,120.61 3,118.12 3,119.04 8,604.8K
11:19 3,119.43 3,121.08 3,118.60 3,119.47 3,685.0K
11:20 3,119.46 3,120.28 3,119.17 3,119.72 3,316.2K
11:21 3,120.02 3,120.35 3,117.29 3,119.18 2,664.4K
11:22 3,120.05 3,120.25 3,118.42 3,118.42 1,805.3K
11:23 3,119.23 3,119.31 3,118.31 3,118.75 1,052.6K
11:24 3,118.90 3,119.25 3,118.32 3,118.92 1,549.0K
11:25 3,119.04 3,119.04 3,117.40 3,118.02 1,556.5K
11:26 3,118.32 3,119.98 3,118.30 3,119.52 4,983.2K
11:27 3,119.57 3,119.59 3,117.75 3,118.05 1,489.5K
11:28 3,118.61 3,119.39 3,117.83 3,118.49 2,714.8K
11:29 3,118.18 3,119.01 3,117.31 3,118.52 1,788.3K
11:30 3,119.08 3,119.08 3,118.34 3,118.34 359.3K
11:31 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:32 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:33 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:34 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:35 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:36 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:37 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:38 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:39 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:40 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:41 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:42 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:43 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:44 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:45 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:46 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:47 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:48 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:49 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:50 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:51 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:52 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:53 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:54 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:55 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:56 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:57 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:58 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
11:59 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:00 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:01 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:02 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:03 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:04 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:05 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:06 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:07 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:08 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:09 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:10 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:11 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:12 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:13 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:14 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:15 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:16 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:17 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:18 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:19 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:20 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:21 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:22 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:23 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:24 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:25 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:26 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:27 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:28 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:29 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:30 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:31 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:32 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:33 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:34 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:35 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:36 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:37 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:38 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:39 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:40 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:41 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:42 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:43 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:44 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:45 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:46 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:47 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:48 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:49 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:50 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:51 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:52 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:53 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:54 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:55 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:56 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:57 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:58 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
12:59 3,118.34 3,118.34 3,118.34 3,118.34 0.0K
13:00 3,118.34 3,123.35 3,118.34 3,123.35 12,811.5K
13:01 3,123.17 3,125.86 3,123.04 3,123.80 6,542.7K
13:02 3,123.48 3,124.54 3,122.17 3,122.17 3,722.3K
13:03 3,122.49 3,122.97 3,121.72 3,122.07 2,305.9K
13:04 3,122.97 3,123.37 3,121.81 3,123.37 2,144.0K
13:05 3,121.99 3,123.58 3,121.58 3,121.70 2,810.0K
13:06 3,122.14 3,122.81 3,121.82 3,122.29 2,847.8K
13:07 3,122.20 3,123.89 3,121.76 3,122.49 2,306.0K
13:08 3,122.46 3,124.49 3,122.46 3,122.60 2,083.4K
13:09 3,122.79 3,124.04 3,122.37 3,122.88 3,139.5K
13:10 3,123.68 3,123.68 3,121.62 3,122.53 3,297.4K
13:11 3,122.37 3,122.49 3,120.90 3,121.71 3,813.9K
13:12 3,120.85 3,122.47 3,120.72 3,121.18 2,345.4K
13:13 3,121.52 3,122.56 3,120.79 3,121.18 2,022.6K
13:14 3,121.12 3,122.58 3,121.12 3,121.47 3,084.3K
13:15 3,122.17 3,122.17 3,120.01 3,121.17 1,590.9K
13:16 3,121.50 3,121.66 3,120.18 3,120.67 1,957.4K
13:17 3,121.34 3,121.91 3,120.14 3,121.07 2,209.6K
13:18 3,121.12 3,122.16 3,120.62 3,121.73 1,972.3K
13:19 3,120.84 3,123.01 3,120.73 3,122.34 5,494.3K
13:20 3,122.23 3,122.72 3,121.56 3,122.36 4,333.5K
13:21 3,123.12 3,123.12 3,120.92 3,121.02 3,791.6K
13:22 3,121.19 3,122.16 3,120.59 3,121.14 2,245.9K
13:23 3,120.71 3,122.48 3,120.71 3,121.48 4,537.1K
13:24 3,121.94 3,123.14 3,121.04 3,123.00 3,417.1K
13:25 3,122.76 3,123.12 3,121.40 3,121.40 3,518.3K
13:26 3,121.96 3,122.60 3,120.97 3,122.30 2,528.0K
13:27 3,121.98 3,122.92 3,121.61 3,122.56 2,762.2K
13:28 3,123.33 3,123.46 3,121.87 3,122.75 3,378.2K
13:29 3,122.29 3,123.58 3,122.06 3,123.08 4,105.9K
13:30 3,122.51 3,124.04 3,122.51 3,123.54 2,386.9K
13:31 3,123.54 3,124.45 3,122.82 3,124.12 3,025.8K
13:32 3,124.18 3,125.64 3,123.73 3,125.54 5,575.7K
13:33 3,125.20 3,125.77 3,123.92 3,124.74 2,809.3K
13:34 3,124.08 3,125.25 3,123.84 3,125.05 2,857.8K
13:35 3,123.64 3,124.39 3,122.85 3,123.77 3,776.8K
13:36 3,124.00 3,124.46 3,122.97 3,123.26 5,440.5K
13:37 3,123.53 3,124.90 3,122.92 3,123.38 2,729.0K
13:38 3,124.30 3,124.34 3,122.22 3,124.34 2,313.3K
13:39 3,123.61 3,124.50 3,123.27 3,123.40 4,367.0K
13:40 3,124.47 3,124.73 3,122.77 3,124.00 5,983.6K
13:41 3,123.48 3,124.15 3,122.75 3,122.92 2,251.2K
13:42 3,122.87 3,124.05 3,122.37 3,122.99 2,544.6K
13:43 3,123.07 3,123.64 3,120.82 3,121.10 5,425.8K
13:44 3,121.82 3,121.82 3,118.24 3,119.43 6,092.6K
13:45 3,118.60 3,118.75 3,116.45 3,116.47 8,528.1K
13:46 3,117.06 3,117.06 3,115.24 3,115.92 5,174.7K
13:47 3,116.67 3,118.01 3,115.95 3,117.34 3,978.4K
13:48 3,118.14 3,118.73 3,117.06 3,118.73 2,422.0K
13:49 3,118.98 3,119.79 3,118.11 3,119.12 4,861.0K
13:50 3,118.14 3,119.08 3,117.15 3,117.38 2,110.0K
13:51 3,117.12 3,118.13 3,116.98 3,118.04 3,193.5K
13:52 3,118.15 3,118.15 3,116.14 3,117.69 2,514.6K
13:53 3,117.74 3,117.79 3,116.33 3,116.56 2,172.9K
13:54 3,116.53 3,117.79 3,115.91 3,117.11 2,944.3K
13:55 3,117.84 3,118.06 3,116.29 3,117.33 2,751.3K
13:56 3,117.01 3,117.01 3,115.22 3,115.84 3,897.3K
13:57 3,115.72 3,116.37 3,115.26 3,115.34 3,326.6K
13:58 3,115.72 3,115.91 3,114.22 3,114.22 2,772.1K
13:59 3,114.94 3,116.28 3,114.16 3,116.23 4,263.7K
14:00 3,117.05 3,118.55 3,116.50 3,118.10 4,308.9K
14:01 3,117.65 3,120.52 3,117.38 3,120.52 2,476.6K
14:02 3,119.19 3,120.42 3,118.44 3,119.34 2,294.7K
14:03 3,119.71 3,120.61 3,118.85 3,119.85 3,316.0K
14:04 3,120.41 3,121.67 3,119.16 3,121.11 6,862.6K
14:05 3,120.39 3,121.75 3,120.11 3,120.98 2,990.7K
14:06 3,121.68 3,122.51 3,120.24 3,120.65 2,246.8K
14:07 3,120.69 3,122.03 3,119.81 3,119.81 1,963.5K
14:08 3,119.95 3,121.68 3,119.86 3,121.68 1,889.1K
14:09 3,120.97 3,121.71 3,120.15 3,120.79 2,058.7K
14:10 3,120.46 3,121.90 3,120.00 3,121.15 1,916.6K
14:11 3,120.48 3,122.52 3,120.46 3,122.52 3,884.0K
14:12 3,121.28 3,123.32 3,121.28 3,122.29 6,131.9K
14:13 3,122.75 3,123.48 3,121.82 3,122.22 2,673.3K
14:14 3,122.00 3,123.73 3,121.91 3,122.07 1,923.9K
14:15 3,122.60 3,123.80 3,122.22 3,123.06 2,105.2K
14:16 3,124.04 3,124.19 3,122.54 3,123.64 1,753.0K
14:17 3,123.43 3,123.72 3,121.37 3,122.05 3,303.7K
14:18 3,122.22 3,122.77 3,121.20 3,122.45 1,992.6K
14:19 3,122.46 3,123.23 3,121.07 3,121.84 2,748.8K
14:20 3,122.07 3,122.39 3,120.80 3,121.13 3,350.3K
14:21 3,121.82 3,122.61 3,120.85 3,121.54 2,741.7K
14:22 3,122.23 3,122.58 3,121.04 3,121.79 2,939.1K
14:23 3,121.48 3,122.78 3,121.48 3,122.35 5,432.3K
14:24 3,122.77 3,123.15 3,121.76 3,122.45 2,144.0K
14:25 3,121.95 3,123.48 3,121.11 3,122.68 2,613.3K
14:26 3,122.67 3,123.51 3,121.42 3,122.22 2,989.3K
14:27 3,122.74 3,124.07 3,122.42 3,123.11 6,050.5K
14:28 3,122.72 3,123.62 3,122.39 3,123.52 2,970.1K
14:29 3,122.86 3,123.96 3,122.46 3,123.85 2,614.2K
14:30 3,123.28 3,124.85 3,123.25 3,124.85 2,137.5K
14:31 3,123.54 3,124.86 3,123.33 3,123.96 2,158.3K
14:32 3,124.55 3,124.55 3,123.04 3,124.20 5,662.2K
14:33 3,123.71 3,125.96 3,123.71 3,125.96 6,058.2K
14:34 3,125.35 3,126.18 3,124.67 3,125.38 3,779.7K
14:35 3,125.37 3,126.20 3,124.19 3,124.87 2,831.2K
14:36 3,125.43 3,125.75 3,124.18 3,125.53 3,206.5K
14:37 3,125.02 3,126.13 3,124.33 3,124.58 5,570.8K
14:38 3,124.49 3,125.62 3,123.51 3,123.51 6,387.9K
14:39 3,124.43 3,124.43 3,122.50 3,124.33 6,183.3K
14:40 3,124.63 3,125.19 3,123.97 3,124.74 5,742.8K
14:41 3,123.21 3,124.02 3,122.25 3,123.63 3,997.0K
14:42 3,123.60 3,124.13 3,122.26 3,123.53 4,157.3K
14:43 3,123.58 3,124.37 3,121.57 3,122.44 5,843.5K
14:44 3,122.92 3,123.18 3,121.73 3,122.36 4,731.5K
14:45 3,122.34 3,123.42 3,121.87 3,122.49 4,952.4K
14:46 3,122.54 3,123.82 3,121.84 3,122.00 5,417.6K
14:47 3,122.48 3,123.68 3,121.77 3,122.99 7,538.4K
14:48 3,122.17 3,124.52 3,122.17 3,123.80 4,683.1K
14:49 3,123.07 3,124.79 3,123.04 3,123.28 5,239.4K
14:50 3,124.02 3,124.71 3,122.62 3,123.85 7,073.5K
14:51 3,123.00 3,123.93 3,122.31 3,123.27 5,218.8K
14:52 3,122.60 3,124.93 3,122.60 3,124.10 4,933.6K
14:53 3,123.43 3,126.12 3,123.43 3,126.12 9,289.2K
14:54 3,125.55 3,126.42 3,124.01 3,125.71 8,694.7K
14:55 3,126.67 3,126.71 3,125.40 3,126.41 8,787.6K
14:56 3,126.58 3,127.29 3,125.25 3,126.85 9,664.1K
14:57 3,126.62 3,127.53 3,126.62 3,127.53 366.9K
14:58 3,127.53 3,127.53 3,127.53 3,127.53 0.0K
14:59 3,127.53 3,127.75 3,127.36 3,127.36 13,150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available