SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,131.73 3,131.73 3,131.73 3,131.73 9,712.1K
09:29 3,131.73 3,131.73 3,131.73 3,131.73 0.0K
09:30 3,131.73 3,133.61 3,131.54 3,131.54 28,529.9K
09:31 3,131.78 3,132.43 3,129.12 3,129.21 17,687.7K
09:32 3,129.92 3,130.11 3,128.36 3,130.00 12,918.5K
09:33 3,130.38 3,131.41 3,128.30 3,128.70 17,444.4K
09:34 3,128.32 3,130.41 3,127.94 3,128.92 9,601.2K
09:35 3,129.02 3,130.12 3,126.15 3,127.17 9,507.1K
09:36 3,127.63 3,127.63 3,125.14 3,126.42 8,823.7K
09:37 3,125.66 3,126.89 3,125.01 3,125.01 7,400.9K
09:38 3,125.98 3,126.19 3,124.47 3,125.64 8,159.4K
09:39 3,125.10 3,127.02 3,125.04 3,126.76 8,419.6K
09:40 3,127.00 3,127.69 3,125.67 3,127.00 9,767.2K
09:41 3,126.99 3,127.79 3,125.82 3,125.97 8,372.0K
09:42 3,125.34 3,125.54 3,122.34 3,122.54 13,828.8K
09:43 3,122.63 3,124.48 3,122.35 3,124.38 6,162.6K
09:44 3,123.51 3,124.60 3,122.82 3,124.33 5,330.4K
09:45 3,123.89 3,126.65 3,123.89 3,126.09 7,351.5K
09:46 3,125.83 3,127.23 3,125.20 3,125.99 6,655.6K
09:47 3,125.71 3,126.82 3,125.15 3,125.50 7,701.6K
09:48 3,125.64 3,126.34 3,124.50 3,124.50 8,662.7K
09:49 3,124.68 3,126.33 3,124.68 3,126.11 9,234.1K
09:50 3,126.67 3,129.09 3,126.31 3,127.41 9,017.8K
09:51 3,129.10 3,129.96 3,128.46 3,128.70 9,480.1K
09:52 3,128.75 3,130.38 3,128.54 3,128.80 6,021.1K
09:53 3,130.17 3,130.17 3,128.71 3,129.87 3,600.7K
09:54 3,128.78 3,130.14 3,128.14 3,129.67 4,973.5K
09:55 3,128.18 3,129.92 3,127.98 3,127.98 3,423.4K
09:56 3,128.91 3,129.35 3,127.87 3,128.93 3,582.1K
09:57 3,127.82 3,130.14 3,127.71 3,129.58 5,281.8K
09:58 3,130.34 3,130.52 3,129.02 3,129.42 3,747.8K
09:59 3,129.87 3,130.21 3,126.95 3,126.95 6,404.5K
10:00 3,127.64 3,127.64 3,125.80 3,125.81 4,873.1K
10:01 3,126.60 3,126.86 3,125.82 3,126.04 3,943.6K
10:02 3,125.98 3,128.22 3,125.98 3,127.83 3,420.7K
10:03 3,127.66 3,128.07 3,126.50 3,128.07 9,063.4K
10:04 3,128.00 3,128.00 3,126.22 3,127.33 5,344.9K
10:05 3,126.13 3,128.26 3,126.13 3,127.55 6,502.6K
10:06 3,128.37 3,128.87 3,126.72 3,128.85 6,444.8K
10:07 3,127.65 3,129.06 3,126.06 3,126.96 9,434.5K
10:08 3,126.79 3,126.79 3,124.12 3,125.62 13,215.1K
10:09 3,124.21 3,126.16 3,124.21 3,125.44 6,236.0K
10:10 3,125.83 3,127.37 3,124.92 3,126.66 7,149.0K
10:11 3,127.01 3,128.00 3,126.09 3,127.03 5,063.2K
10:12 3,126.82 3,127.24 3,124.58 3,126.30 5,180.0K
10:13 3,125.13 3,127.93 3,124.95 3,127.46 5,372.9K
10:14 3,127.18 3,128.63 3,126.43 3,128.36 6,478.5K
10:15 3,128.33 3,128.33 3,125.66 3,126.24 5,147.2K
10:16 3,125.35 3,126.88 3,125.35 3,125.40 4,022.8K
10:17 3,125.73 3,126.36 3,124.11 3,124.11 5,008.6K
10:18 3,125.10 3,125.90 3,123.59 3,125.50 3,866.1K
10:19 3,124.57 3,124.57 3,123.34 3,124.24 8,286.0K
10:20 3,123.32 3,124.28 3,122.05 3,122.05 6,435.2K
10:21 3,123.26 3,123.26 3,120.40 3,121.34 6,872.6K
10:22 3,120.26 3,122.36 3,120.26 3,122.31 5,261.0K
10:23 3,121.98 3,123.14 3,121.09 3,122.34 3,936.1K
10:24 3,122.22 3,122.90 3,121.87 3,122.12 4,311.6K
10:25 3,121.37 3,122.64 3,120.74 3,121.64 5,532.3K
10:26 3,122.10 3,122.10 3,120.24 3,121.70 4,850.9K
10:27 3,121.10 3,121.23 3,119.46 3,119.60 7,384.4K
10:28 3,120.17 3,120.82 3,118.87 3,120.43 6,334.7K
10:29 3,119.63 3,121.14 3,119.31 3,121.10 4,777.9K
10:30 3,121.47 3,121.69 3,119.65 3,120.72 3,976.7K
10:31 3,121.05 3,122.74 3,120.73 3,121.72 2,239.2K
10:32 3,122.78 3,122.78 3,120.98 3,122.49 2,002.6K
10:33 3,122.64 3,122.90 3,121.23 3,122.90 2,443.8K
10:34 3,122.10 3,122.60 3,120.77 3,122.05 3,587.6K
10:35 3,121.28 3,122.98 3,121.09 3,122.47 2,255.5K
10:36 3,122.28 3,123.00 3,120.83 3,121.29 4,792.0K
10:37 3,121.13 3,122.50 3,121.13 3,122.15 2,553.9K
10:38 3,121.94 3,122.99 3,121.23 3,122.74 3,490.2K
10:39 3,122.84 3,122.84 3,120.80 3,122.49 2,975.5K
10:40 3,121.19 3,122.73 3,120.88 3,121.35 5,585.1K
10:41 3,121.39 3,121.90 3,120.89 3,121.14 3,321.3K
10:42 3,121.32 3,122.59 3,120.32 3,121.09 3,598.2K
10:43 3,120.91 3,121.87 3,120.27 3,121.02 3,316.3K
10:44 3,120.56 3,122.11 3,120.56 3,120.76 4,618.5K
10:45 3,121.30 3,121.76 3,119.98 3,121.76 2,720.1K
10:46 3,121.53 3,122.25 3,120.12 3,122.23 4,171.3K
10:47 3,122.26 3,122.46 3,120.96 3,121.67 1,946.4K
10:48 3,121.62 3,121.73 3,119.17 3,119.61 9,054.2K
10:49 3,120.40 3,120.49 3,119.05 3,120.17 2,376.9K
10:50 3,120.26 3,120.26 3,118.14 3,118.96 2,153.8K
10:51 3,118.80 3,119.51 3,117.58 3,118.64 2,084.6K
10:52 3,119.20 3,119.49 3,117.90 3,118.79 1,948.6K
10:53 3,119.14 3,119.37 3,117.45 3,118.43 3,899.8K
10:54 3,117.75 3,119.14 3,117.07 3,118.40 3,862.4K
10:55 3,118.29 3,119.01 3,117.10 3,117.28 4,697.7K
10:56 3,117.13 3,117.97 3,116.78 3,116.81 2,897.7K
10:57 3,116.94 3,117.54 3,115.63 3,115.99 2,602.1K
10:58 3,115.79 3,116.03 3,113.00 3,113.00 9,391.0K
10:59 3,113.54 3,113.90 3,112.10 3,113.16 3,603.8K
11:00 3,113.14 3,114.89 3,113.02 3,113.63 2,571.6K
11:01 3,114.38 3,115.31 3,113.66 3,114.70 2,353.4K
11:02 3,115.44 3,115.93 3,114.42 3,115.10 5,762.8K
11:03 3,114.55 3,115.29 3,113.82 3,114.79 2,526.6K
11:04 3,115.39 3,115.78 3,113.70 3,114.97 2,476.6K
11:05 3,114.54 3,114.75 3,113.51 3,113.70 2,834.5K
11:06 3,113.72 3,114.36 3,112.70 3,112.86 3,556.4K
11:07 3,113.67 3,114.08 3,112.74 3,112.74 3,520.5K
11:08 3,112.71 3,112.71 3,111.15 3,112.38 11,831.2K
11:09 3,112.78 3,113.58 3,111.74 3,113.58 5,450.5K
11:10 3,113.61 3,114.01 3,112.38 3,113.87 3,306.9K
11:11 3,113.46 3,114.28 3,112.51 3,114.28 2,292.8K
11:12 3,114.44 3,114.65 3,113.25 3,114.05 5,649.1K
11:13 3,115.48 3,116.52 3,114.31 3,115.41 4,480.9K
11:14 3,115.24 3,116.53 3,115.21 3,115.71 6,099.1K
11:15 3,115.65 3,116.28 3,115.06 3,116.19 7,443.0K
11:16 3,116.30 3,116.30 3,114.81 3,116.02 3,227.7K
11:17 3,115.98 3,116.79 3,114.94 3,115.84 2,218.3K
11:18 3,113.99 3,115.39 3,113.87 3,114.15 2,025.7K
11:19 3,114.83 3,115.54 3,113.78 3,115.29 1,796.3K
11:20 3,114.64 3,115.69 3,114.22 3,114.53 3,034.2K
11:21 3,115.47 3,115.65 3,113.52 3,113.81 1,764.1K
11:22 3,113.94 3,114.84 3,113.34 3,114.74 3,598.0K
11:23 3,114.83 3,115.45 3,113.46 3,114.64 1,960.6K
11:24 3,115.59 3,115.59 3,113.83 3,114.65 2,403.4K
11:25 3,115.07 3,115.27 3,113.75 3,115.13 2,304.9K
11:26 3,114.79 3,115.10 3,113.58 3,114.71 2,387.1K
11:27 3,113.93 3,115.03 3,113.22 3,114.38 2,111.6K
11:28 3,114.23 3,114.98 3,113.34 3,113.34 2,235.7K
11:29 3,113.70 3,115.19 3,112.55 3,114.81 4,270.6K
11:30 3,115.37 3,115.37 3,115.15 3,115.15 131.0K
11:31 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:32 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:33 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:34 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:35 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:36 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:37 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:38 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:39 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:40 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:41 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:42 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:43 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:44 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:45 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:46 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:47 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:48 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:49 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:50 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:51 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:52 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:53 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:54 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:55 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:56 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:57 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:58 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
11:59 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:00 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:01 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:02 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:03 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:04 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:05 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:06 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:07 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:08 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:09 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:10 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:11 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:12 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:13 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:14 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:15 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:16 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:17 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:18 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:19 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:20 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:21 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:22 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:23 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:24 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:25 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:26 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:27 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:28 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:29 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:30 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:31 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:32 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:33 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:34 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:35 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:36 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:37 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:38 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:39 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:40 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:41 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:42 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:43 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:44 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:45 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:46 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:47 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:48 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:49 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:50 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:51 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:52 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:53 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:54 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:55 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:56 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:57 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:58 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
12:59 3,115.15 3,115.15 3,115.15 3,115.15 0.0K
13:00 3,115.15 3,116.92 3,113.99 3,116.72 16,890.0K
13:01 3,116.76 3,117.92 3,116.22 3,116.22 5,952.9K
13:02 3,116.59 3,117.05 3,114.98 3,116.19 9,347.9K
13:03 3,116.28 3,116.71 3,115.15 3,116.33 5,713.0K
13:04 3,116.06 3,117.95 3,115.26 3,117.67 6,785.1K
13:05 3,117.27 3,118.14 3,115.58 3,116.49 5,209.8K
13:06 3,116.46 3,118.12 3,116.14 3,116.99 3,009.3K
13:07 3,117.83 3,118.48 3,116.39 3,117.22 4,491.3K
13:08 3,117.03 3,117.42 3,115.89 3,116.78 3,070.4K
13:09 3,117.29 3,118.40 3,116.81 3,117.55 2,559.4K
13:10 3,118.33 3,119.18 3,117.44 3,119.18 3,147.2K
13:11 3,119.41 3,120.29 3,118.86 3,119.85 3,915.5K
13:12 3,119.71 3,119.97 3,118.66 3,119.43 2,432.2K
13:13 3,119.40 3,119.63 3,118.19 3,119.32 2,033.5K
13:14 3,119.81 3,119.81 3,117.29 3,118.16 3,715.9K
13:15 3,118.12 3,119.24 3,116.91 3,118.83 2,408.1K
13:16 3,119.01 3,119.37 3,117.59 3,118.42 4,336.2K
13:17 3,118.37 3,119.10 3,117.56 3,117.78 2,458.7K
13:18 3,118.66 3,119.63 3,117.67 3,118.93 2,340.6K
13:19 3,117.66 3,118.13 3,116.45 3,117.35 4,439.0K
13:20 3,116.77 3,117.68 3,115.92 3,116.06 3,810.8K
13:21 3,116.16 3,117.53 3,115.46 3,116.15 2,267.2K
13:22 3,116.03 3,118.05 3,115.85 3,117.00 2,794.0K
13:23 3,117.01 3,118.16 3,116.84 3,117.58 1,983.8K
13:24 3,118.21 3,118.68 3,116.96 3,117.99 2,913.2K
13:25 3,117.39 3,118.62 3,116.88 3,117.74 2,059.8K
13:26 3,117.62 3,118.10 3,116.67 3,117.07 2,482.5K
13:27 3,118.18 3,118.18 3,116.65 3,117.27 2,507.0K
13:28 3,117.71 3,117.93 3,116.04 3,116.27 3,246.8K
13:29 3,117.03 3,117.03 3,115.49 3,116.46 4,035.5K
13:30 3,116.22 3,117.48 3,115.99 3,116.05 2,158.1K
13:31 3,116.97 3,116.97 3,114.75 3,115.34 3,513.8K
13:32 3,115.42 3,116.40 3,114.46 3,115.85 3,462.9K
13:33 3,115.67 3,116.46 3,114.86 3,116.17 2,008.6K
13:34 3,116.01 3,117.98 3,115.79 3,117.98 4,084.9K
13:35 3,118.02 3,118.10 3,115.92 3,117.05 3,975.1K
13:36 3,117.39 3,118.08 3,116.76 3,117.46 2,457.2K
13:37 3,117.97 3,117.97 3,114.77 3,115.50 5,259.9K
13:38 3,114.59 3,116.00 3,114.24 3,115.28 2,512.4K
13:39 3,115.44 3,116.04 3,114.09 3,114.98 3,250.2K
13:40 3,114.97 3,115.94 3,114.00 3,114.37 2,279.9K
13:41 3,114.56 3,116.53 3,114.56 3,116.30 2,050.6K
13:42 3,115.81 3,116.38 3,114.54 3,115.47 4,322.4K
13:43 3,115.25 3,115.25 3,113.74 3,114.52 5,744.2K
13:44 3,114.06 3,114.80 3,112.45 3,113.68 3,409.7K
13:45 3,114.20 3,114.92 3,113.58 3,113.82 3,635.3K
13:46 3,114.54 3,114.85 3,113.38 3,114.75 2,837.5K
13:47 3,114.93 3,115.00 3,113.23 3,114.70 2,216.8K
13:48 3,113.29 3,114.83 3,113.29 3,114.02 3,011.7K
13:49 3,113.22 3,114.01 3,112.52 3,112.63 11,102.2K
13:50 3,114.03 3,114.11 3,112.43 3,112.75 4,180.3K
13:51 3,113.67 3,114.12 3,112.61 3,113.82 3,025.8K
13:52 3,112.55 3,113.76 3,112.24 3,113.24 4,640.9K
13:53 3,112.53 3,113.89 3,112.17 3,112.93 2,392.4K
13:54 3,113.00 3,113.95 3,112.33 3,113.34 1,660.7K
13:55 3,112.60 3,114.44 3,112.48 3,112.89 3,173.0K
13:56 3,112.92 3,114.56 3,112.71 3,112.86 2,090.0K
13:57 3,113.72 3,114.42 3,112.76 3,113.27 1,929.9K
13:58 3,113.48 3,114.53 3,112.65 3,114.49 2,045.9K
13:59 3,114.34 3,114.88 3,112.78 3,114.53 2,840.3K
14:00 3,114.64 3,115.35 3,113.97 3,115.35 2,787.7K
14:01 3,115.32 3,116.41 3,113.82 3,116.39 3,172.7K
14:02 3,116.50 3,117.28 3,115.48 3,116.90 4,130.8K
14:03 3,117.23 3,117.44 3,114.45 3,115.23 3,814.4K
14:04 3,115.08 3,116.06 3,114.28 3,115.53 3,954.3K
14:05 3,115.43 3,116.56 3,115.14 3,116.51 2,406.0K
14:06 3,115.23 3,116.68 3,114.78 3,114.87 3,207.4K
14:07 3,116.29 3,116.64 3,114.90 3,115.39 2,642.4K
14:08 3,116.18 3,116.99 3,115.11 3,115.11 6,359.5K
14:09 3,115.64 3,116.21 3,114.76 3,115.64 3,986.2K
14:10 3,115.24 3,115.56 3,114.26 3,114.68 3,156.7K
14:11 3,114.36 3,114.76 3,113.19 3,113.88 3,115.4K
14:12 3,114.54 3,114.56 3,113.01 3,113.45 2,691.0K
14:13 3,114.71 3,115.09 3,113.53 3,114.16 3,997.2K
14:14 3,115.22 3,115.62 3,114.35 3,114.86 3,782.0K
14:15 3,114.35 3,115.60 3,114.04 3,114.87 3,752.6K
14:16 3,115.45 3,115.45 3,113.79 3,114.35 3,940.0K
14:17 3,114.61 3,114.93 3,113.56 3,113.58 5,911.8K
14:18 3,114.61 3,115.04 3,113.34 3,113.82 2,827.8K
14:19 3,114.00 3,115.42 3,113.62 3,113.84 3,505.7K
14:20 3,113.76 3,115.04 3,113.54 3,114.81 3,967.2K
14:21 3,114.35 3,115.03 3,113.78 3,114.69 2,955.0K
14:22 3,115.26 3,115.26 3,113.64 3,113.89 6,344.2K
14:23 3,113.91 3,113.98 3,111.81 3,111.84 9,683.9K
14:24 3,111.18 3,111.30 3,108.18 3,109.58 13,577.6K
14:25 3,109.07 3,110.10 3,108.30 3,108.66 4,966.6K
14:26 3,109.00 3,110.79 3,109.00 3,110.21 3,900.9K
14:27 3,110.28 3,111.90 3,110.01 3,111.15 4,040.2K
14:28 3,111.64 3,111.95 3,110.13 3,111.60 2,784.3K
14:29 3,111.64 3,112.36 3,110.25 3,112.36 3,334.7K
14:30 3,112.31 3,112.94 3,110.93 3,112.64 3,825.5K
14:31 3,112.80 3,114.54 3,112.80 3,113.99 9,702.0K
14:32 3,113.40 3,115.11 3,112.80 3,114.51 3,808.6K
14:33 3,114.29 3,115.79 3,114.29 3,115.54 3,260.7K
14:34 3,115.01 3,116.33 3,114.66 3,116.25 1,942.9K
14:35 3,116.53 3,116.53 3,114.78 3,114.78 5,402.5K
14:36 3,114.45 3,115.44 3,113.83 3,114.29 6,216.5K
14:37 3,114.32 3,115.69 3,113.62 3,114.90 5,209.0K
14:38 3,114.59 3,114.84 3,112.78 3,114.20 4,310.8K
14:39 3,113.94 3,114.42 3,112.91 3,114.23 4,775.5K
14:40 3,113.83 3,115.09 3,113.21 3,114.40 11,659.1K
14:41 3,113.54 3,114.52 3,112.51 3,113.01 5,010.5K
14:42 3,113.52 3,114.72 3,112.87 3,114.11 7,654.6K
14:43 3,113.97 3,114.13 3,113.03 3,113.96 5,137.3K
14:44 3,113.62 3,113.98 3,112.64 3,113.91 10,893.7K
14:45 3,113.14 3,113.77 3,112.55 3,112.92 4,112.9K
14:46 3,113.05 3,114.71 3,112.97 3,113.94 9,685.2K
14:47 3,113.08 3,114.02 3,112.98 3,114.02 5,691.6K
14:48 3,113.55 3,114.54 3,113.32 3,113.56 7,231.9K
14:49 3,113.88 3,115.28 3,113.49 3,113.88 6,346.7K
14:50 3,114.54 3,115.29 3,113.63 3,115.12 6,825.9K
14:51 3,114.47 3,115.79 3,114.38 3,115.37 8,261.8K
14:52 3,114.55 3,115.91 3,114.07 3,114.60 6,524.3K
14:53 3,115.88 3,116.00 3,114.51 3,115.49 8,564.7K
14:54 3,114.75 3,115.82 3,114.15 3,114.29 6,081.1K
14:55 3,115.27 3,116.05 3,114.37 3,115.74 9,014.6K
14:56 3,116.04 3,117.15 3,115.20 3,116.94 9,009.2K
14:57 3,116.65 3,117.48 3,116.65 3,117.34 966.4K
14:58 3,117.34 3,117.34 3,117.34 3,117.34 0.0K
14:59 3,117.34 3,117.43 3,116.24 3,116.24 18,423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available