SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,102.37 3,102.37 3,102.37 3,102.37 8,325.4K
09:29 3,102.37 3,102.37 3,102.37 3,102.37 0.0K
09:30 3,102.37 3,103.57 3,100.42 3,100.51 21,380.1K
09:31 3,101.90 3,107.14 3,099.61 3,107.14 16,972.2K
09:32 3,106.50 3,108.25 3,106.06 3,107.53 17,883.9K
09:33 3,107.23 3,111.15 3,106.83 3,111.15 10,699.3K
09:34 3,110.30 3,110.94 3,106.41 3,106.41 14,370.0K
09:35 3,106.98 3,107.35 3,105.42 3,106.50 11,286.9K
09:36 3,106.62 3,107.72 3,104.62 3,105.84 10,476.7K
09:37 3,105.14 3,105.35 3,103.45 3,103.45 9,183.1K
09:38 3,104.53 3,105.53 3,103.21 3,104.93 6,576.6K
09:39 3,106.01 3,106.21 3,104.26 3,105.22 8,402.6K
09:40 3,106.41 3,106.41 3,102.27 3,102.37 8,479.1K
09:41 3,102.07 3,102.07 3,099.13 3,099.98 10,678.6K
09:42 3,099.10 3,101.22 3,099.10 3,100.68 9,123.9K
09:43 3,100.80 3,102.07 3,099.07 3,099.10 8,795.1K
09:44 3,099.77 3,100.52 3,097.14 3,097.14 8,840.7K
09:45 3,097.98 3,097.98 3,094.60 3,095.49 9,423.9K
09:46 3,095.44 3,097.15 3,095.44 3,096.13 6,882.0K
09:47 3,095.86 3,096.34 3,094.38 3,095.28 6,870.8K
09:48 3,095.17 3,095.94 3,093.75 3,093.75 8,791.8K
09:49 3,094.01 3,094.28 3,092.49 3,092.60 10,982.2K
09:50 3,092.87 3,094.64 3,092.87 3,094.56 7,343.4K
09:51 3,093.18 3,093.97 3,091.84 3,091.91 8,875.5K
09:52 3,091.65 3,094.05 3,091.65 3,094.05 7,135.2K
09:53 3,092.64 3,094.94 3,092.54 3,093.17 6,743.4K
09:54 3,093.28 3,095.54 3,093.28 3,095.43 5,777.6K
09:55 3,095.76 3,095.76 3,091.16 3,091.27 17,480.4K
09:56 3,091.54 3,091.89 3,089.87 3,089.87 8,613.4K
09:57 3,090.03 3,090.99 3,089.44 3,089.44 11,880.0K
09:58 3,089.64 3,090.49 3,089.11 3,089.49 8,000.2K
09:59 3,088.92 3,089.51 3,087.63 3,088.69 8,081.4K
10:00 3,087.87 3,088.98 3,086.81 3,088.15 13,250.5K
10:01 3,087.33 3,088.24 3,085.23 3,085.90 7,994.3K
10:02 3,086.16 3,088.80 3,085.68 3,088.61 6,871.3K
10:03 3,089.50 3,090.67 3,087.85 3,090.67 7,735.6K
10:04 3,089.21 3,092.16 3,089.21 3,091.87 3,889.9K
10:05 3,091.36 3,093.00 3,090.91 3,090.91 4,217.4K
10:06 3,091.52 3,092.78 3,090.63 3,091.01 5,258.2K
10:07 3,091.99 3,093.06 3,091.42 3,092.07 4,864.7K
10:08 3,091.51 3,093.60 3,091.29 3,092.45 3,862.4K
10:09 3,093.53 3,094.28 3,092.59 3,092.59 5,925.5K
10:10 3,093.44 3,094.49 3,092.25 3,094.49 3,552.4K
10:11 3,093.58 3,095.86 3,093.42 3,095.86 4,318.7K
10:12 3,095.61 3,097.31 3,095.08 3,096.17 4,250.4K
10:13 3,097.16 3,098.51 3,096.16 3,096.62 2,648.4K
10:14 3,098.09 3,100.70 3,096.96 3,100.01 6,785.3K
10:15 3,100.41 3,101.24 3,099.36 3,100.66 3,798.9K
10:16 3,100.33 3,100.51 3,098.22 3,098.47 7,568.5K
10:17 3,098.57 3,099.16 3,097.46 3,098.84 3,643.0K
10:18 3,098.21 3,099.14 3,095.64 3,096.36 3,664.6K
10:19 3,095.71 3,096.56 3,095.01 3,095.80 3,076.1K
10:20 3,095.41 3,096.42 3,094.04 3,094.04 4,858.3K
10:21 3,095.17 3,095.54 3,093.95 3,094.08 3,048.9K
10:22 3,094.25 3,095.35 3,093.69 3,094.33 6,254.5K
10:23 3,094.57 3,096.36 3,094.57 3,095.87 2,943.8K
10:24 3,095.57 3,096.70 3,094.99 3,095.42 2,485.1K
10:25 3,095.55 3,096.59 3,094.75 3,095.47 3,024.9K
10:26 3,095.05 3,096.28 3,094.19 3,094.19 3,709.3K
10:27 3,094.26 3,094.76 3,093.04 3,094.39 2,751.3K
10:28 3,094.04 3,095.69 3,093.77 3,095.33 4,503.1K
10:29 3,095.93 3,096.67 3,094.53 3,094.94 3,651.7K
10:30 3,095.26 3,096.40 3,094.69 3,094.78 5,626.9K
10:31 3,094.68 3,095.57 3,093.45 3,093.69 3,609.6K
10:32 3,092.73 3,094.56 3,092.73 3,093.84 3,146.4K
10:33 3,093.98 3,094.60 3,092.78 3,093.78 3,461.2K
10:34 3,093.64 3,094.44 3,093.44 3,093.45 4,166.9K
10:35 3,093.55 3,094.09 3,091.40 3,092.46 3,810.5K
10:36 3,092.52 3,093.63 3,092.02 3,093.61 3,345.3K
10:37 3,093.16 3,093.16 3,090.99 3,091.41 4,980.9K
10:38 3,091.25 3,092.44 3,090.66 3,092.04 4,191.9K
10:39 3,092.37 3,093.82 3,090.84 3,092.59 4,550.7K
10:40 3,093.01 3,093.06 3,092.23 3,092.43 4,547.9K
10:41 3,092.93 3,093.75 3,092.13 3,092.83 4,328.9K
10:42 3,092.76 3,096.09 3,092.41 3,095.79 5,733.7K
10:43 3,095.72 3,097.09 3,095.43 3,097.09 3,425.4K
10:44 3,097.70 3,097.70 3,095.80 3,096.81 2,733.6K
10:45 3,096.87 3,097.83 3,095.40 3,095.40 2,169.7K
10:46 3,095.10 3,096.71 3,094.51 3,096.48 2,706.0K
10:47 3,096.27 3,098.01 3,094.54 3,098.01 6,597.8K
10:48 3,097.97 3,098.80 3,096.40 3,097.65 3,174.4K
10:49 3,096.42 3,098.36 3,096.25 3,097.63 3,385.8K
10:50 3,097.59 3,098.16 3,096.55 3,097.42 3,477.7K
10:51 3,097.92 3,098.83 3,096.77 3,098.08 3,562.3K
10:52 3,099.33 3,099.93 3,097.79 3,099.50 3,074.3K
10:53 3,099.12 3,100.49 3,098.71 3,099.89 7,375.2K
10:54 3,098.57 3,100.00 3,098.57 3,099.22 6,307.1K
10:55 3,098.77 3,099.84 3,097.58 3,098.76 3,899.8K
10:56 3,097.65 3,099.05 3,097.57 3,098.69 2,650.9K
10:57 3,098.88 3,099.90 3,098.34 3,099.56 2,684.7K
10:58 3,099.17 3,101.07 3,098.97 3,100.71 2,787.7K
10:59 3,100.97 3,101.96 3,099.99 3,100.69 3,482.7K
11:00 3,100.64 3,101.47 3,099.15 3,099.48 1,800.2K
11:01 3,100.37 3,100.37 3,098.21 3,098.21 3,928.1K
11:02 3,098.97 3,099.49 3,098.27 3,098.57 2,698.1K
11:03 3,096.96 3,100.56 3,096.96 3,099.82 4,103.1K
11:04 3,099.56 3,100.29 3,098.54 3,099.63 1,969.9K
11:05 3,099.65 3,099.78 3,098.17 3,098.24 3,012.5K
11:06 3,098.20 3,099.83 3,098.01 3,098.43 2,322.6K
11:07 3,098.56 3,099.83 3,098.37 3,098.62 2,376.9K
11:08 3,098.64 3,100.13 3,098.43 3,099.51 1,835.5K
11:09 3,100.16 3,100.18 3,098.79 3,098.81 2,257.6K
11:10 3,100.10 3,100.32 3,098.77 3,100.32 1,784.6K
11:11 3,099.58 3,100.01 3,097.74 3,098.60 1,867.0K
11:12 3,099.24 3,099.26 3,097.75 3,098.22 1,821.7K
11:13 3,098.11 3,100.02 3,098.11 3,100.02 2,334.3K
11:14 3,100.11 3,100.92 3,099.05 3,100.37 4,986.0K
11:15 3,100.99 3,102.57 3,100.29 3,101.74 3,610.9K
11:16 3,101.68 3,103.33 3,101.60 3,101.98 2,146.0K
11:17 3,102.27 3,104.40 3,101.98 3,104.06 2,559.2K
11:18 3,103.96 3,105.49 3,103.33 3,104.73 3,254.1K
11:19 3,104.49 3,105.87 3,103.40 3,104.45 3,310.6K
11:20 3,104.98 3,105.56 3,103.62 3,104.15 3,432.5K
11:21 3,104.63 3,106.44 3,104.37 3,105.04 3,059.5K
11:22 3,105.37 3,106.90 3,105.37 3,106.10 2,979.1K
11:23 3,107.00 3,107.09 3,105.77 3,105.77 3,822.6K
11:24 3,105.68 3,107.02 3,105.40 3,105.56 1,955.7K
11:25 3,105.17 3,106.00 3,104.59 3,104.75 3,152.4K
11:26 3,105.21 3,105.56 3,103.36 3,104.75 3,832.2K
11:27 3,104.88 3,104.98 3,103.13 3,104.14 2,821.2K
11:28 3,104.21 3,104.51 3,102.65 3,102.65 4,386.8K
11:29 3,102.20 3,104.77 3,102.20 3,103.83 4,238.0K
11:30 3,103.59 3,104.30 3,103.59 3,104.30 265.0K
11:31 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:32 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:33 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:34 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:35 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:36 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:37 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:38 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:39 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:40 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:41 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:42 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:43 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:44 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:45 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:46 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:47 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:48 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:49 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:50 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:51 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:52 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:53 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:54 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:55 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:56 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:57 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:58 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
11:59 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:00 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:01 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:02 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:03 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:04 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:05 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:06 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:07 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:08 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:09 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:10 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:11 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:12 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:13 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:14 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:15 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:16 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:17 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:18 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:19 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:20 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:21 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:22 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:23 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:24 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:25 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:26 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:27 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:28 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:29 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:30 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:31 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:32 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:33 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:34 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:35 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:36 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:37 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:38 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:39 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:40 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:41 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:42 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:43 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:44 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:45 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:46 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:47 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:48 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:49 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:50 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:51 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:52 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:53 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:54 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:55 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:56 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:57 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:58 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
12:59 3,104.30 3,104.30 3,104.30 3,104.30 0.0K
13:00 3,104.30 3,106.77 3,104.06 3,106.77 8,347.4K
13:01 3,107.10 3,108.06 3,105.86 3,106.70 5,983.2K
13:02 3,105.91 3,106.13 3,104.76 3,105.64 2,542.6K
13:03 3,105.03 3,107.57 3,104.74 3,107.57 2,431.0K
13:04 3,107.70 3,108.89 3,106.80 3,108.87 2,678.2K
13:05 3,108.97 3,109.12 3,107.35 3,108.32 2,755.2K
13:06 3,108.92 3,108.92 3,107.02 3,107.02 3,012.7K
13:07 3,107.72 3,108.38 3,105.94 3,106.84 4,775.1K
13:08 3,107.65 3,108.31 3,107.10 3,107.55 7,400.7K
13:09 3,107.12 3,108.17 3,106.50 3,106.50 3,159.5K
13:10 3,106.60 3,106.76 3,105.06 3,105.10 2,579.9K
13:11 3,104.94 3,106.29 3,104.14 3,104.86 1,844.9K
13:12 3,104.47 3,106.05 3,104.39 3,105.14 2,595.4K
13:13 3,105.72 3,107.16 3,104.81 3,104.81 2,802.4K
13:14 3,104.97 3,106.27 3,104.33 3,104.33 2,152.7K
13:15 3,104.10 3,105.44 3,103.92 3,104.10 2,158.3K
13:16 3,104.96 3,105.12 3,103.99 3,104.83 2,283.2K
13:17 3,104.79 3,104.79 3,103.00 3,103.71 2,440.4K
13:18 3,103.52 3,104.44 3,102.89 3,102.89 1,978.1K
13:19 3,103.34 3,103.94 3,102.50 3,103.23 1,756.5K
13:20 3,102.54 3,104.01 3,102.54 3,103.51 2,459.4K
13:21 3,103.50 3,104.79 3,103.22 3,104.64 2,131.9K
13:22 3,103.80 3,105.08 3,103.41 3,104.73 4,000.8K
13:23 3,104.17 3,106.31 3,104.17 3,105.85 6,018.0K
13:24 3,105.57 3,106.27 3,104.16 3,105.32 1,833.3K
13:25 3,104.57 3,105.91 3,104.41 3,104.41 1,784.0K
13:26 3,105.18 3,105.59 3,103.91 3,105.59 2,078.9K
13:27 3,105.37 3,105.97 3,104.39 3,104.66 2,349.7K
13:28 3,105.91 3,106.58 3,104.96 3,105.91 3,788.7K
13:29 3,105.54 3,107.22 3,105.54 3,106.48 2,778.6K
13:30 3,105.83 3,107.07 3,105.23 3,106.35 2,871.4K
13:31 3,106.41 3,107.09 3,105.63 3,105.63 1,732.5K
13:32 3,105.90 3,107.34 3,105.60 3,106.56 1,746.0K
13:33 3,106.47 3,107.35 3,105.58 3,106.59 1,616.0K
13:34 3,106.90 3,107.82 3,106.50 3,107.13 2,511.4K
13:35 3,106.43 3,108.24 3,106.37 3,107.49 2,552.7K
13:36 3,107.35 3,107.59 3,106.40 3,106.67 2,668.7K
13:37 3,107.50 3,108.18 3,106.57 3,106.84 1,937.9K
13:38 3,107.10 3,108.57 3,106.50 3,107.64 2,430.1K
13:39 3,106.62 3,107.41 3,104.77 3,104.77 7,805.8K
13:40 3,104.99 3,105.84 3,104.14 3,105.05 4,088.6K
13:41 3,105.83 3,106.59 3,104.64 3,105.47 2,456.3K
13:42 3,105.55 3,107.71 3,105.37 3,106.70 2,169.9K
13:43 3,107.20 3,107.80 3,105.87 3,107.80 2,142.9K
13:44 3,106.47 3,107.59 3,105.85 3,107.10 1,450.1K
13:45 3,107.13 3,107.94 3,106.63 3,107.59 1,955.1K
13:46 3,107.78 3,109.86 3,107.76 3,109.67 7,152.8K
13:47 3,109.33 3,109.42 3,107.72 3,108.33 3,198.4K
13:48 3,108.52 3,109.28 3,107.28 3,108.44 2,945.0K
13:49 3,108.23 3,109.09 3,107.99 3,109.09 2,210.1K
13:50 3,109.54 3,109.54 3,107.56 3,108.52 2,890.4K
13:51 3,108.84 3,109.40 3,107.91 3,108.74 1,619.8K
13:52 3,108.78 3,109.31 3,107.66 3,108.28 2,241.2K
13:53 3,107.86 3,108.55 3,107.19 3,108.02 1,931.0K
13:54 3,108.29 3,109.18 3,107.06 3,107.19 2,227.3K
13:55 3,107.79 3,107.79 3,106.07 3,106.86 2,024.6K
13:56 3,106.82 3,107.93 3,106.57 3,107.01 2,589.3K
13:57 3,107.15 3,108.85 3,106.59 3,107.74 3,331.1K
13:58 3,107.06 3,109.50 3,107.06 3,108.86 6,939.1K
13:59 3,108.75 3,109.80 3,107.89 3,109.39 2,864.8K
14:00 3,108.33 3,109.82 3,108.33 3,109.45 2,471.8K
14:01 3,108.26 3,110.12 3,108.18 3,108.63 2,483.8K
14:02 3,108.92 3,110.30 3,108.41 3,108.92 2,470.9K
14:03 3,108.94 3,110.41 3,108.22 3,109.28 2,569.9K
14:04 3,109.37 3,110.80 3,109.05 3,110.57 3,883.0K
14:05 3,110.89 3,111.75 3,109.91 3,111.45 2,695.5K
14:06 3,112.09 3,112.62 3,110.71 3,111.32 3,594.3K
14:07 3,111.83 3,112.07 3,110.56 3,111.62 3,422.2K
14:08 3,110.95 3,112.10 3,110.35 3,111.76 2,707.0K
14:09 3,110.81 3,111.71 3,110.39 3,110.68 4,646.4K
14:10 3,110.52 3,110.94 3,109.89 3,110.94 5,110.0K
14:11 3,110.96 3,110.96 3,109.04 3,109.04 2,626.4K
14:12 3,109.77 3,109.77 3,108.12 3,108.25 5,586.2K
14:13 3,108.11 3,108.98 3,107.95 3,108.22 2,581.8K
14:14 3,109.35 3,109.54 3,107.86 3,109.53 4,212.4K
14:15 3,108.79 3,110.93 3,108.70 3,110.53 4,110.2K
14:16 3,110.93 3,111.96 3,110.18 3,111.48 4,111.9K
14:17 3,111.60 3,112.29 3,110.94 3,111.44 5,589.3K
14:18 3,112.12 3,112.62 3,111.05 3,111.67 2,177.9K
14:19 3,111.58 3,112.50 3,111.01 3,111.60 2,993.2K
14:20 3,112.02 3,112.24 3,110.67 3,111.76 2,615.6K
14:21 3,111.82 3,111.99 3,110.48 3,111.09 2,858.6K
14:22 3,111.02 3,112.11 3,110.48 3,110.82 2,094.9K
14:23 3,112.04 3,114.04 3,110.79 3,114.04 8,910.7K
14:24 3,114.01 3,115.20 3,113.35 3,114.53 3,293.3K
14:25 3,113.90 3,115.52 3,113.68 3,115.28 3,154.3K
14:26 3,114.60 3,115.43 3,112.95 3,114.25 4,075.4K
14:27 3,114.43 3,115.90 3,114.15 3,115.80 6,556.9K
14:28 3,115.84 3,116.09 3,114.65 3,115.75 3,747.3K
14:29 3,115.52 3,115.97 3,114.06 3,115.44 3,844.9K
14:30 3,115.30 3,116.58 3,114.32 3,116.58 5,666.2K
14:31 3,116.01 3,116.51 3,114.45 3,115.58 2,684.4K
14:32 3,114.85 3,116.32 3,113.93 3,115.44 3,821.5K
14:33 3,115.42 3,116.11 3,113.90 3,113.90 3,584.4K
14:34 3,114.12 3,115.31 3,113.32 3,114.27 3,188.5K
14:35 3,114.05 3,114.74 3,112.92 3,113.07 3,495.1K
14:36 3,112.56 3,114.59 3,112.56 3,113.56 3,493.7K
14:37 3,114.53 3,114.53 3,113.06 3,114.08 3,936.2K
14:38 3,114.19 3,114.19 3,112.89 3,113.43 5,034.8K
14:39 3,113.60 3,114.26 3,112.41 3,113.66 4,390.6K
14:40 3,112.88 3,114.52 3,112.62 3,113.62 3,655.3K
14:41 3,113.25 3,114.43 3,113.10 3,113.80 5,119.7K
14:42 3,114.04 3,114.82 3,113.47 3,114.82 3,845.9K
14:43 3,114.82 3,115.20 3,113.93 3,114.65 4,298.5K
14:44 3,115.19 3,115.54 3,114.23 3,115.54 4,610.6K
14:45 3,115.22 3,116.31 3,114.75 3,115.02 4,377.5K
14:46 3,115.08 3,115.86 3,114.17 3,115.30 4,261.5K
14:47 3,115.64 3,116.14 3,115.30 3,115.50 5,968.4K
14:48 3,115.30 3,117.42 3,114.77 3,117.42 4,065.0K
14:49 3,117.60 3,117.93 3,116.25 3,117.47 4,874.0K
14:50 3,117.53 3,117.84 3,116.80 3,117.45 5,741.4K
14:51 3,117.23 3,117.79 3,116.05 3,116.82 5,128.2K
14:52 3,117.50 3,118.28 3,116.76 3,117.54 6,235.2K
14:53 3,117.83 3,118.31 3,117.09 3,118.31 6,156.3K
14:54 3,117.58 3,118.45 3,116.86 3,117.98 7,749.7K
14:55 3,118.09 3,118.34 3,116.35 3,117.90 8,486.8K
14:56 3,117.44 3,118.79 3,116.69 3,118.79 11,477.8K
14:57 3,118.75 3,118.81 3,118.75 3,118.81 233.4K
14:58 3,118.81 3,118.81 3,118.81 3,118.81 0.0K
14:59 3,118.81 3,119.00 3,117.87 3,117.87 15,481.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available