3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,115.96 | 3,115.96 | 3,115.96 | 3,115.96 | 5,286.8K |
| 09:29 | 3,115.96 | 3,115.96 | 3,115.96 | 3,115.96 | 0.0K |
| 09:30 | 3,115.96 | 3,116.41 | 3,112.83 | 3,113.60 | 22,852.5K |
| 09:31 | 3,113.32 | 3,113.32 | 3,107.99 | 3,107.99 | 15,470.6K |
| 09:32 | 3,109.21 | 3,109.55 | 3,107.71 | 3,107.98 | 16,185.2K |
| 09:33 | 3,107.45 | 3,110.05 | 3,107.35 | 3,109.84 | 12,594.7K |
| 09:34 | 3,109.49 | 3,112.70 | 3,109.31 | 3,111.95 | 9,143.5K |
| 09:35 | 3,111.30 | 3,112.85 | 3,110.89 | 3,112.60 | 8,214.6K |
| 09:36 | 3,112.64 | 3,119.82 | 3,112.64 | 3,118.62 | 10,061.6K |
| 09:37 | 3,118.47 | 3,120.81 | 3,118.13 | 3,118.26 | 8,889.1K |
| 09:38 | 3,118.32 | 3,120.66 | 3,118.14 | 3,120.15 | 11,414.0K |
| 09:39 | 3,119.97 | 3,120.11 | 3,117.01 | 3,117.60 | 9,034.6K |
| 09:40 | 3,117.14 | 3,119.16 | 3,116.91 | 3,117.87 | 7,649.3K |
| 09:41 | 3,118.08 | 3,120.92 | 3,117.08 | 3,120.71 | 8,727.5K |
| 09:42 | 3,121.53 | 3,121.63 | 3,120.10 | 3,120.21 | 6,302.4K |
| 09:43 | 3,120.41 | 3,121.19 | 3,118.35 | 3,118.97 | 6,924.6K |
| 09:44 | 3,118.79 | 3,118.79 | 3,115.89 | 3,117.97 | 11,660.0K |
| 09:45 | 3,117.07 | 3,117.59 | 3,116.60 | 3,117.59 | 6,507.8K |
| 09:46 | 3,117.98 | 3,121.36 | 3,117.06 | 3,120.43 | 6,690.3K |
| 09:47 | 3,121.22 | 3,123.37 | 3,118.96 | 3,123.37 | 8,575.4K |
| 09:48 | 3,122.84 | 3,123.93 | 3,121.16 | 3,121.16 | 10,649.4K |
| 09:49 | 3,121.25 | 3,121.25 | 3,119.72 | 3,119.72 | 8,601.1K |
| 09:50 | 3,120.71 | 3,122.71 | 3,119.77 | 3,122.71 | 7,344.0K |
| 09:51 | 3,121.53 | 3,122.43 | 3,120.69 | 3,121.10 | 5,513.1K |
| 09:52 | 3,121.12 | 3,122.40 | 3,120.44 | 3,121.48 | 4,953.7K |
| 09:53 | 3,121.62 | 3,121.62 | 3,119.14 | 3,120.64 | 10,645.1K |
| 09:54 | 3,120.38 | 3,121.78 | 3,120.03 | 3,121.15 | 4,146.8K |
| 09:55 | 3,122.00 | 3,123.16 | 3,120.53 | 3,122.74 | 7,132.2K |
| 09:56 | 3,122.25 | 3,123.86 | 3,122.22 | 3,123.52 | 7,591.9K |
| 09:57 | 3,124.10 | 3,124.33 | 3,122.83 | 3,123.19 | 6,518.1K |
| 09:58 | 3,122.25 | 3,123.16 | 3,121.52 | 3,122.41 | 3,866.1K |
| 09:59 | 3,122.09 | 3,122.10 | 3,120.74 | 3,121.87 | 3,880.6K |
| 10:00 | 3,120.77 | 3,121.37 | 3,119.24 | 3,119.75 | 4,522.3K |
| 10:01 | 3,119.71 | 3,120.71 | 3,119.31 | 3,120.70 | 3,275.6K |
| 10:02 | 3,119.90 | 3,122.58 | 3,119.69 | 3,121.56 | 3,593.5K |
| 10:03 | 3,121.79 | 3,123.59 | 3,121.43 | 3,122.18 | 3,857.9K |
| 10:04 | 3,122.67 | 3,123.14 | 3,121.22 | 3,122.04 | 5,945.8K |
| 10:05 | 3,122.73 | 3,123.59 | 3,121.74 | 3,122.80 | 3,999.2K |
| 10:06 | 3,123.01 | 3,123.67 | 3,122.12 | 3,123.11 | 5,272.8K |
| 10:07 | 3,122.76 | 3,123.03 | 3,120.74 | 3,121.45 | 3,303.0K |
| 10:08 | 3,120.94 | 3,121.22 | 3,119.72 | 3,120.61 | 6,948.7K |
| 10:09 | 3,121.06 | 3,121.70 | 3,119.96 | 3,119.96 | 3,505.6K |
| 10:10 | 3,120.66 | 3,123.08 | 3,120.65 | 3,123.08 | 12,142.4K |
| 10:11 | 3,122.66 | 3,123.64 | 3,121.75 | 3,122.37 | 4,790.7K |
| 10:12 | 3,122.24 | 3,122.71 | 3,119.29 | 3,119.62 | 3,662.0K |
| 10:13 | 3,119.13 | 3,120.40 | 3,118.48 | 3,119.73 | 4,179.6K |
| 10:14 | 3,119.78 | 3,119.78 | 3,116.85 | 3,117.67 | 8,883.0K |
| 10:15 | 3,118.29 | 3,119.38 | 3,116.74 | 3,116.91 | 8,857.1K |
| 10:16 | 3,117.49 | 3,117.49 | 3,115.34 | 3,115.89 | 6,615.7K |
| 10:17 | 3,117.54 | 3,118.26 | 3,116.95 | 3,117.67 | 4,900.4K |
| 10:18 | 3,118.88 | 3,118.88 | 3,116.01 | 3,116.02 | 3,262.5K |
| 10:19 | 3,115.65 | 3,118.80 | 3,115.65 | 3,118.80 | 6,573.3K |
| 10:20 | 3,118.32 | 3,119.66 | 3,117.82 | 3,118.84 | 3,361.9K |
| 10:21 | 3,118.27 | 3,119.43 | 3,118.08 | 3,118.66 | 2,320.2K |
| 10:22 | 3,117.95 | 3,120.39 | 3,117.95 | 3,119.30 | 2,996.9K |
| 10:23 | 3,118.50 | 3,119.78 | 3,118.45 | 3,119.24 | 2,065.3K |
| 10:24 | 3,119.41 | 3,120.32 | 3,118.44 | 3,120.32 | 2,999.8K |
| 10:25 | 3,119.99 | 3,122.88 | 3,119.99 | 3,121.41 | 3,740.0K |
| 10:26 | 3,121.60 | 3,122.86 | 3,121.04 | 3,122.34 | 2,130.4K |
| 10:27 | 3,122.24 | 3,122.64 | 3,120.91 | 3,121.77 | 2,675.8K |
| 10:28 | 3,121.31 | 3,122.31 | 3,120.66 | 3,122.14 | 2,640.1K |
| 10:29 | 3,120.97 | 3,122.52 | 3,120.84 | 3,122.52 | 2,728.1K |
| 10:30 | 3,122.04 | 3,124.13 | 3,122.04 | 3,123.37 | 8,197.6K |
| 10:31 | 3,123.27 | 3,124.89 | 3,122.48 | 3,123.10 | 5,694.9K |
| 10:32 | 3,123.57 | 3,126.18 | 3,123.10 | 3,126.18 | 5,196.2K |
| 10:33 | 3,125.31 | 3,127.39 | 3,125.31 | 3,127.19 | 7,118.8K |
| 10:34 | 3,127.08 | 3,127.92 | 3,126.47 | 3,126.72 | 4,929.6K |
| 10:35 | 3,126.43 | 3,129.04 | 3,125.43 | 3,129.04 | 13,538.3K |
| 10:36 | 3,129.12 | 3,129.86 | 3,128.47 | 3,128.81 | 7,978.1K |
| 10:37 | 3,128.42 | 3,129.96 | 3,128.06 | 3,129.55 | 7,028.7K |
| 10:38 | 3,129.19 | 3,130.07 | 3,128.85 | 3,129.32 | 10,815.5K |
| 10:39 | 3,129.30 | 3,129.30 | 3,127.40 | 3,127.63 | 3,695.2K |
| 10:40 | 3,127.90 | 3,129.35 | 3,127.81 | 3,129.24 | 6,989.2K |
| 10:41 | 3,129.57 | 3,131.35 | 3,129.13 | 3,131.26 | 9,918.2K |
| 10:42 | 3,131.12 | 3,131.74 | 3,129.97 | 3,131.10 | 6,157.9K |
| 10:43 | 3,131.55 | 3,131.55 | 3,129.93 | 3,130.72 | 5,390.3K |
| 10:44 | 3,131.27 | 3,132.21 | 3,130.63 | 3,132.21 | 6,804.7K |
| 10:45 | 3,132.07 | 3,132.12 | 3,130.15 | 3,130.84 | 4,943.8K |
| 10:46 | 3,131.91 | 3,131.91 | 3,128.94 | 3,130.22 | 5,167.3K |
| 10:47 | 3,130.21 | 3,130.43 | 3,128.75 | 3,129.82 | 5,273.8K |
| 10:48 | 3,129.97 | 3,131.07 | 3,129.61 | 3,129.85 | 9,861.5K |
| 10:49 | 3,130.10 | 3,130.51 | 3,129.19 | 3,129.88 | 4,066.0K |
| 10:50 | 3,129.62 | 3,130.25 | 3,128.14 | 3,129.69 | 2,574.4K |
| 10:51 | 3,128.94 | 3,129.85 | 3,128.43 | 3,128.43 | 3,187.2K |
| 10:52 | 3,128.98 | 3,129.41 | 3,127.61 | 3,129.18 | 2,677.3K |
| 10:53 | 3,129.21 | 3,130.23 | 3,128.57 | 3,128.72 | 3,508.8K |
| 10:54 | 3,129.41 | 3,131.03 | 3,128.60 | 3,130.44 | 3,241.6K |
| 10:55 | 3,131.30 | 3,131.59 | 3,129.84 | 3,130.93 | 2,341.6K |
| 10:56 | 3,129.76 | 3,131.40 | 3,129.74 | 3,130.21 | 2,311.2K |
| 10:57 | 3,130.44 | 3,130.87 | 3,128.86 | 3,128.86 | 5,694.0K |
| 10:58 | 3,128.82 | 3,129.65 | 3,127.54 | 3,128.08 | 2,830.9K |
| 10:59 | 3,127.55 | 3,129.22 | 3,127.47 | 3,128.22 | 3,309.5K |
| 11:00 | 3,128.46 | 3,129.22 | 3,127.19 | 3,127.25 | 1,930.4K |
| 11:01 | 3,127.45 | 3,129.40 | 3,127.45 | 3,128.30 | 2,742.7K |
| 11:02 | 3,128.34 | 3,129.14 | 3,127.27 | 3,127.76 | 1,836.8K |
| 11:03 | 3,128.67 | 3,128.68 | 3,126.95 | 3,127.67 | 1,969.2K |
| 11:04 | 3,127.67 | 3,127.91 | 3,126.31 | 3,126.48 | 2,023.0K |
| 11:05 | 3,126.27 | 3,127.87 | 3,126.18 | 3,127.51 | 1,511.2K |
| 11:06 | 3,126.93 | 3,127.22 | 3,125.42 | 3,126.78 | 1,990.3K |
| 11:07 | 3,126.18 | 3,127.08 | 3,125.49 | 3,126.79 | 1,388.3K |
| 11:08 | 3,127.44 | 3,128.50 | 3,126.14 | 3,128.50 | 5,272.4K |
| 11:09 | 3,127.99 | 3,129.20 | 3,127.70 | 3,127.76 | 4,591.6K |
| 11:10 | 3,128.26 | 3,130.16 | 3,128.24 | 3,129.81 | 1,701.2K |
| 11:11 | 3,128.57 | 3,129.77 | 3,127.98 | 3,128.40 | 1,806.1K |
| 11:12 | 3,127.74 | 3,130.02 | 3,127.74 | 3,130.02 | 5,729.8K |
| 11:13 | 3,130.62 | 3,131.45 | 3,129.18 | 3,131.35 | 4,210.6K |
| 11:14 | 3,131.16 | 3,132.17 | 3,130.12 | 3,132.17 | 3,047.8K |
| 11:15 | 3,131.89 | 3,131.95 | 3,130.43 | 3,131.56 | 1,977.6K |
| 11:16 | 3,130.47 | 3,132.02 | 3,130.47 | 3,130.56 | 3,499.9K |
| 11:17 | 3,130.21 | 3,130.79 | 3,128.68 | 3,128.68 | 3,899.8K |
| 11:18 | 3,130.10 | 3,130.12 | 3,128.57 | 3,128.66 | 2,021.8K |
| 11:19 | 3,128.61 | 3,129.09 | 3,126.51 | 3,126.51 | 2,054.7K |
| 11:20 | 3,127.52 | 3,127.86 | 3,126.06 | 3,127.09 | 2,137.0K |
| 11:21 | 3,127.21 | 3,127.72 | 3,125.87 | 3,126.36 | 2,529.8K |
| 11:22 | 3,126.22 | 3,127.29 | 3,125.51 | 3,126.86 | 3,177.4K |
| 11:23 | 3,126.24 | 3,127.62 | 3,125.57 | 3,126.56 | 3,223.1K |
| 11:24 | 3,125.94 | 3,128.37 | 3,125.94 | 3,127.99 | 13,786.3K |
| 11:25 | 3,127.61 | 3,128.36 | 3,126.87 | 3,128.22 | 5,647.5K |
| 11:26 | 3,127.31 | 3,129.42 | 3,126.84 | 3,128.86 | 5,550.0K |
| 11:27 | 3,129.21 | 3,129.56 | 3,127.94 | 3,129.13 | 3,648.4K |
| 11:28 | 3,129.42 | 3,129.42 | 3,127.84 | 3,128.70 | 2,118.6K |
| 11:29 | 3,128.58 | 3,128.58 | 3,127.52 | 3,128.09 | 3,243.7K |
| 11:30 | 3,128.70 | 3,128.70 | 3,128.09 | 3,128.09 | 152.6K |
| 11:31 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:32 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:33 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:34 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:35 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:36 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:37 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:38 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:39 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:40 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:41 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:42 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:43 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:44 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:45 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:46 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:47 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:48 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:49 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:50 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:51 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:52 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:53 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:54 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:55 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:56 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:57 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:58 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 11:59 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:00 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:01 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:02 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:03 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:04 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:05 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:06 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:07 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:08 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:09 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:10 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:11 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:12 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:13 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:14 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:15 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:16 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:17 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:18 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:19 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:20 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:21 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:22 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:23 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:24 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:25 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:26 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:27 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:28 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:29 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:30 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:31 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:32 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:33 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:34 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:35 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:36 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:37 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:38 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:39 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:40 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:41 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:42 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:43 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:44 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:45 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:46 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:47 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:48 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:49 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:50 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:51 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:52 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:53 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:54 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:55 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:56 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:57 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:58 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 12:59 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0K |
| 13:00 | 3,128.09 | 3,129.00 | 3,126.75 | 3,128.44 | 12,453.8K |
| 13:01 | 3,127.83 | 3,129.60 | 3,127.83 | 3,129.04 | 2,619.8K |
| 13:02 | 3,129.41 | 3,130.43 | 3,128.73 | 3,130.34 | 5,413.6K |
| 13:03 | 3,129.46 | 3,130.49 | 3,128.85 | 3,128.85 | 5,194.0K |
| 13:04 | 3,128.64 | 3,130.21 | 3,128.53 | 3,129.02 | 4,989.0K |
| 13:05 | 3,129.20 | 3,130.55 | 3,128.71 | 3,130.20 | 6,864.1K |
| 13:06 | 3,129.20 | 3,131.63 | 3,129.20 | 3,129.69 | 7,499.3K |
| 13:07 | 3,129.95 | 3,131.26 | 3,129.43 | 3,130.65 | 4,055.1K |
| 13:08 | 3,130.65 | 3,131.51 | 3,129.72 | 3,130.46 | 5,315.6K |
| 13:09 | 3,130.62 | 3,130.95 | 3,129.25 | 3,129.53 | 6,047.1K |
| 13:10 | 3,128.07 | 3,129.97 | 3,128.07 | 3,128.58 | 3,526.4K |
| 13:11 | 3,128.79 | 3,129.63 | 3,128.24 | 3,128.77 | 2,597.4K |
| 13:12 | 3,128.93 | 3,129.92 | 3,127.81 | 3,128.49 | 2,030.7K |
| 13:13 | 3,127.88 | 3,129.35 | 3,127.86 | 3,128.57 | 5,302.0K |
| 13:14 | 3,128.93 | 3,128.93 | 3,126.47 | 3,126.47 | 3,374.2K |
| 13:15 | 3,126.08 | 3,127.15 | 3,124.86 | 3,125.06 | 3,148.3K |
| 13:16 | 3,124.99 | 3,125.50 | 3,124.34 | 3,125.50 | 3,995.8K |
| 13:17 | 3,125.73 | 3,126.69 | 3,124.60 | 3,126.01 | 2,699.5K |
| 13:18 | 3,125.78 | 3,126.18 | 3,124.39 | 3,124.89 | 2,908.1K |
| 13:19 | 3,124.62 | 3,126.19 | 3,124.62 | 3,124.71 | 3,323.8K |
| 13:20 | 3,124.70 | 3,125.90 | 3,124.04 | 3,124.04 | 2,348.5K |
| 13:21 | 3,124.27 | 3,124.61 | 3,122.80 | 3,122.81 | 4,309.5K |
| 13:22 | 3,123.48 | 3,124.49 | 3,123.08 | 3,123.76 | 2,211.8K |
| 13:23 | 3,123.58 | 3,124.60 | 3,122.74 | 3,123.72 | 1,335.0K |
| 13:24 | 3,123.59 | 3,125.33 | 3,123.46 | 3,125.33 | 2,118.8K |
| 13:25 | 3,124.43 | 3,125.35 | 3,123.19 | 3,125.04 | 3,330.7K |
| 13:26 | 3,125.02 | 3,125.33 | 3,123.77 | 3,123.77 | 2,888.7K |
| 13:27 | 3,124.90 | 3,124.90 | 3,123.01 | 3,123.29 | 2,305.4K |
| 13:28 | 3,124.06 | 3,124.48 | 3,122.43 | 3,124.09 | 2,125.6K |
| 13:29 | 3,123.92 | 3,124.23 | 3,122.78 | 3,122.78 | 2,530.0K |
| 13:30 | 3,123.27 | 3,126.17 | 3,123.18 | 3,125.48 | 5,091.4K |
| 13:31 | 3,126.97 | 3,127.66 | 3,125.75 | 3,127.66 | 4,588.9K |
| 13:32 | 3,127.81 | 3,128.00 | 3,126.57 | 3,127.74 | 2,021.2K |
| 13:33 | 3,128.18 | 3,128.81 | 3,127.17 | 3,127.34 | 2,400.4K |
| 13:34 | 3,126.58 | 3,128.05 | 3,126.50 | 3,127.91 | 2,407.1K |
| 13:35 | 3,126.94 | 3,127.09 | 3,125.39 | 3,126.59 | 3,006.3K |
| 13:36 | 3,126.62 | 3,126.74 | 3,124.07 | 3,124.07 | 2,727.6K |
| 13:37 | 3,124.22 | 3,125.69 | 3,123.72 | 3,123.86 | 2,161.2K |
| 13:38 | 3,123.74 | 3,124.61 | 3,122.05 | 3,122.50 | 3,133.3K |
| 13:39 | 3,122.73 | 3,123.32 | 3,119.47 | 3,119.47 | 9,714.8K |
| 13:40 | 3,119.20 | 3,121.81 | 3,119.03 | 3,120.43 | 4,125.9K |
| 13:41 | 3,120.40 | 3,122.12 | 3,120.16 | 3,120.58 | 4,810.8K |
| 13:42 | 3,120.53 | 3,121.14 | 3,118.38 | 3,118.38 | 2,986.9K |
| 13:43 | 3,118.49 | 3,119.65 | 3,116.93 | 3,116.93 | 3,949.5K |
| 13:44 | 3,117.66 | 3,117.66 | 3,116.15 | 3,117.06 | 3,040.1K |
| 13:45 | 3,116.33 | 3,117.88 | 3,116.17 | 3,117.25 | 4,851.1K |
| 13:46 | 3,117.51 | 3,117.51 | 3,114.99 | 3,115.04 | 3,829.2K |
| 13:47 | 3,114.84 | 3,116.27 | 3,114.43 | 3,114.78 | 3,646.6K |
| 13:48 | 3,114.89 | 3,115.88 | 3,113.32 | 3,113.32 | 2,989.1K |
| 13:49 | 3,114.04 | 3,114.74 | 3,112.60 | 3,113.66 | 11,369.2K |
| 13:50 | 3,114.14 | 3,114.79 | 3,112.68 | 3,113.24 | 3,044.5K |
| 13:51 | 3,113.77 | 3,113.77 | 3,111.73 | 3,112.40 | 3,668.6K |
| 13:52 | 3,112.09 | 3,113.55 | 3,111.22 | 3,113.55 | 3,449.9K |
| 13:53 | 3,113.82 | 3,113.82 | 3,111.75 | 3,112.31 | 2,780.6K |
| 13:54 | 3,111.78 | 3,112.68 | 3,111.51 | 3,111.98 | 2,725.6K |
| 13:55 | 3,111.75 | 3,112.98 | 3,109.26 | 3,109.26 | 11,886.7K |
| 13:56 | 3,108.09 | 3,108.13 | 3,105.13 | 3,105.62 | 15,371.5K |
| 13:57 | 3,105.97 | 3,108.55 | 3,104.67 | 3,107.65 | 7,259.2K |
| 13:58 | 3,107.47 | 3,110.68 | 3,107.12 | 3,110.68 | 4,955.3K |
| 13:59 | 3,108.98 | 3,111.63 | 3,108.98 | 3,110.46 | 2,719.0K |
| 14:00 | 3,110.26 | 3,110.26 | 3,105.87 | 3,107.32 | 5,208.2K |
| 14:01 | 3,106.69 | 3,107.44 | 3,104.99 | 3,106.52 | 3,615.3K |
| 14:02 | 3,105.52 | 3,107.18 | 3,105.52 | 3,106.28 | 3,896.0K |
| 14:03 | 3,106.92 | 3,106.92 | 3,101.22 | 3,101.22 | 11,945.3K |
| 14:04 | 3,101.43 | 3,101.75 | 3,099.40 | 3,100.85 | 8,195.0K |
| 14:05 | 3,099.53 | 3,102.33 | 3,098.48 | 3,102.05 | 6,139.7K |
| 14:06 | 3,101.66 | 3,104.43 | 3,101.66 | 3,104.22 | 4,939.3K |
| 14:07 | 3,104.95 | 3,107.73 | 3,104.95 | 3,107.44 | 6,207.4K |
| 14:08 | 3,107.56 | 3,108.34 | 3,106.04 | 3,108.02 | 5,153.4K |
| 14:09 | 3,107.33 | 3,109.29 | 3,107.33 | 3,108.45 | 2,059.8K |
| 14:10 | 3,108.03 | 3,109.36 | 3,107.57 | 3,108.38 | 3,544.9K |
| 14:11 | 3,109.14 | 3,109.28 | 3,106.93 | 3,107.23 | 2,462.1K |
| 14:12 | 3,107.44 | 3,108.23 | 3,106.56 | 3,107.89 | 2,582.4K |
| 14:13 | 3,107.05 | 3,107.88 | 3,105.93 | 3,106.54 | 3,432.6K |
| 14:14 | 3,106.21 | 3,108.10 | 3,105.80 | 3,107.77 | 2,541.6K |
| 14:15 | 3,107.20 | 3,111.32 | 3,107.20 | 3,111.13 | 9,333.0K |
| 14:16 | 3,111.53 | 3,114.17 | 3,111.53 | 3,114.17 | 2,192.3K |
| 14:17 | 3,114.70 | 3,114.88 | 3,113.46 | 3,114.47 | 2,469.3K |
| 14:18 | 3,115.49 | 3,116.69 | 3,114.32 | 3,116.69 | 2,062.4K |
| 14:19 | 3,115.69 | 3,116.88 | 3,113.76 | 3,114.50 | 3,336.4K |
| 14:20 | 3,114.35 | 3,118.31 | 3,114.35 | 3,118.31 | 4,222.3K |
| 14:21 | 3,117.95 | 3,120.02 | 3,117.95 | 3,118.83 | 3,842.0K |
| 14:22 | 3,119.00 | 3,127.62 | 3,119.00 | 3,124.64 | 5,801.1K |
| 14:23 | 3,123.88 | 3,132.17 | 3,123.88 | 3,132.17 | 7,374.4K |
| 14:24 | 3,131.45 | 3,131.54 | 3,128.14 | 3,129.53 | 4,584.4K |
| 14:25 | 3,129.82 | 3,130.17 | 3,128.89 | 3,129.74 | 9,145.7K |
| 14:26 | 3,128.75 | 3,128.75 | 3,127.17 | 3,127.44 | 4,786.3K |
| 14:27 | 3,127.62 | 3,129.86 | 3,127.50 | 3,128.79 | 3,318.5K |
| 14:28 | 3,128.38 | 3,129.06 | 3,126.89 | 3,128.30 | 5,024.8K |
| 14:29 | 3,127.53 | 3,128.73 | 3,127.20 | 3,127.93 | 2,553.0K |
| 14:30 | 3,128.29 | 3,129.19 | 3,127.38 | 3,129.15 | 3,239.3K |
| 14:31 | 3,128.36 | 3,128.36 | 3,125.80 | 3,126.23 | 2,939.4K |
| 14:32 | 3,126.35 | 3,128.09 | 3,126.35 | 3,127.20 | 2,887.8K |
| 14:33 | 3,127.48 | 3,127.94 | 3,126.32 | 3,126.32 | 2,341.2K |
| 14:34 | 3,126.63 | 3,127.70 | 3,125.66 | 3,126.44 | 4,068.7K |
| 14:35 | 3,126.75 | 3,128.22 | 3,126.37 | 3,127.22 | 4,878.9K |
| 14:36 | 3,126.50 | 3,126.71 | 3,124.55 | 3,125.73 | 3,097.5K |
| 14:37 | 3,125.01 | 3,126.65 | 3,125.01 | 3,125.02 | 2,988.2K |
| 14:38 | 3,125.70 | 3,125.82 | 3,123.78 | 3,124.71 | 2,652.5K |
| 14:39 | 3,124.54 | 3,125.11 | 3,124.05 | 3,124.12 | 2,526.2K |
| 14:40 | 3,123.99 | 3,125.59 | 3,123.99 | 3,124.76 | 3,823.4K |
| 14:41 | 3,124.10 | 3,125.84 | 3,123.51 | 3,124.43 | 6,573.5K |
| 14:42 | 3,124.37 | 3,124.55 | 3,122.50 | 3,123.44 | 3,624.4K |
| 14:43 | 3,123.55 | 3,123.60 | 3,122.14 | 3,122.83 | 3,335.3K |
| 14:44 | 3,122.85 | 3,122.85 | 3,121.02 | 3,121.33 | 2,956.1K |
| 14:45 | 3,121.38 | 3,122.09 | 3,120.88 | 3,121.34 | 3,021.3K |
| 14:46 | 3,121.95 | 3,122.64 | 3,120.75 | 3,122.64 | 3,874.0K |
| 14:47 | 3,122.02 | 3,123.49 | 3,121.78 | 3,121.95 | 3,036.9K |
| 14:48 | 3,122.67 | 3,122.90 | 3,121.68 | 3,122.90 | 3,975.3K |
| 14:49 | 3,122.70 | 3,123.53 | 3,121.77 | 3,122.33 | 5,227.4K |
| 14:50 | 3,123.91 | 3,123.91 | 3,122.07 | 3,122.64 | 4,562.3K |
| 14:51 | 3,122.51 | 3,123.59 | 3,121.97 | 3,122.63 | 5,998.1K |
| 14:52 | 3,122.46 | 3,123.51 | 3,121.61 | 3,122.20 | 5,113.9K |
| 14:53 | 3,121.92 | 3,122.85 | 3,121.55 | 3,122.25 | 5,012.0K |
| 14:54 | 3,121.56 | 3,123.43 | 3,121.56 | 3,123.28 | 4,640.0K |
| 14:55 | 3,121.80 | 3,123.80 | 3,121.80 | 3,123.31 | 6,389.3K |
| 14:56 | 3,123.41 | 3,124.38 | 3,122.68 | 3,123.39 | 6,767.8K |
| 14:57 | 3,123.16 | 3,123.27 | 3,123.12 | 3,123.12 | 214.0K |
| 14:58 | 3,123.12 | 3,123.12 | 3,123.12 | 3,123.12 | 0.0K |
| 14:59 | 3,123.12 | 3,124.51 | 3,123.12 | 3,124.51 | 10,939.0K |