SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,091.32 3,091.32 3,091.32 3,091.32 5,109.1K
09:29 3,091.32 3,091.32 3,091.32 3,091.32 0.0K
09:30 3,092.82 3,095.87 3,086.46 3,086.46 24,138.7K
09:31 3,086.97 3,088.41 3,084.20 3,088.41 21,205.6K
09:32 3,089.14 3,089.89 3,086.11 3,086.11 11,100.1K
09:33 3,086.20 3,088.06 3,086.19 3,086.19 7,732.4K
09:34 3,087.61 3,094.03 3,086.83 3,093.69 13,321.9K
09:35 3,094.25 3,094.93 3,093.33 3,093.40 9,963.1K
09:36 3,093.74 3,095.79 3,092.86 3,095.30 7,617.5K
09:37 3,094.68 3,097.58 3,093.76 3,095.88 6,998.3K
09:38 3,095.94 3,096.94 3,093.24 3,093.71 7,167.0K
09:39 3,093.51 3,094.03 3,091.27 3,091.67 7,040.9K
09:40 3,090.97 3,092.02 3,090.34 3,091.08 8,589.8K
09:41 3,089.79 3,092.82 3,089.79 3,091.14 6,106.1K
09:42 3,090.92 3,093.90 3,090.44 3,093.10 5,538.9K
09:43 3,093.36 3,093.83 3,091.19 3,093.40 5,032.2K
09:44 3,092.12 3,093.56 3,091.87 3,092.61 3,439.1K
09:45 3,092.76 3,092.79 3,088.35 3,089.49 5,899.6K
09:46 3,088.48 3,090.30 3,087.81 3,088.64 10,359.2K
09:47 3,089.03 3,092.79 3,089.03 3,090.95 11,806.7K
09:48 3,092.55 3,094.68 3,092.00 3,093.49 8,648.1K
09:49 3,095.06 3,097.09 3,094.28 3,095.78 14,912.5K
09:50 3,096.65 3,097.11 3,094.72 3,095.76 7,228.4K
09:51 3,095.15 3,096.02 3,093.06 3,093.33 4,580.8K
09:52 3,093.69 3,095.10 3,093.37 3,093.60 5,004.9K
09:53 3,093.99 3,094.25 3,092.18 3,092.18 4,257.8K
09:54 3,092.05 3,093.12 3,091.58 3,092.64 3,273.3K
09:55 3,091.75 3,093.27 3,091.55 3,091.86 5,121.9K
09:56 3,091.25 3,091.44 3,089.26 3,089.26 5,887.0K
09:57 3,089.06 3,089.98 3,087.19 3,087.19 5,159.2K
09:58 3,088.11 3,088.50 3,087.16 3,087.38 4,179.6K
09:59 3,087.73 3,088.60 3,086.33 3,088.52 3,654.6K
10:00 3,088.02 3,091.16 3,087.78 3,090.41 5,220.7K
10:01 3,091.27 3,091.82 3,089.74 3,091.82 3,933.4K
10:02 3,091.32 3,094.14 3,090.98 3,094.10 3,371.6K
10:03 3,094.40 3,094.40 3,092.89 3,093.10 2,663.8K
10:04 3,093.38 3,095.59 3,093.37 3,094.62 4,930.7K
10:05 3,094.70 3,095.35 3,092.65 3,093.37 4,283.7K
10:06 3,092.56 3,094.07 3,091.76 3,091.76 3,256.4K
10:07 3,091.69 3,094.09 3,091.69 3,093.39 2,746.3K
10:08 3,093.92 3,094.31 3,092.55 3,092.55 2,994.0K
10:09 3,092.68 3,094.43 3,092.46 3,092.46 2,910.5K
10:10 3,092.39 3,094.74 3,092.39 3,093.78 3,346.3K
10:11 3,093.79 3,095.25 3,093.73 3,093.75 2,659.8K
10:12 3,094.33 3,095.32 3,093.67 3,094.26 2,549.2K
10:13 3,095.25 3,095.53 3,093.96 3,095.18 2,439.1K
10:14 3,094.70 3,096.26 3,093.96 3,095.09 3,232.7K
10:15 3,096.33 3,096.33 3,094.54 3,095.01 2,290.1K
10:16 3,095.74 3,096.21 3,094.91 3,095.46 2,810.0K
10:17 3,096.11 3,096.11 3,094.23 3,094.88 3,554.3K
10:18 3,095.21 3,097.10 3,095.19 3,096.05 2,261.9K
10:19 3,097.20 3,098.87 3,096.29 3,098.68 3,479.9K
10:20 3,099.02 3,099.64 3,098.33 3,099.17 3,479.7K
10:21 3,098.79 3,101.05 3,098.75 3,099.85 9,550.7K
10:22 3,100.65 3,100.65 3,099.25 3,099.82 7,216.5K
10:23 3,099.78 3,100.19 3,097.79 3,097.87 4,259.0K
10:24 3,098.06 3,100.77 3,098.06 3,099.59 3,199.9K
10:25 3,100.68 3,102.19 3,100.02 3,100.63 2,823.4K
10:26 3,101.09 3,103.23 3,100.73 3,102.45 3,117.6K
10:27 3,102.28 3,103.33 3,101.24 3,102.34 3,270.3K
10:28 3,101.34 3,102.08 3,100.36 3,101.82 2,610.3K
10:29 3,100.94 3,101.81 3,100.15 3,100.76 3,132.3K
10:30 3,101.65 3,101.65 3,099.73 3,099.73 1,857.5K
10:31 3,099.89 3,100.68 3,098.37 3,098.67 2,426.2K
10:32 3,099.23 3,099.80 3,097.63 3,098.12 2,823.8K
10:33 3,098.65 3,099.19 3,096.50 3,096.69 3,187.2K
10:34 3,096.36 3,097.82 3,095.83 3,095.83 2,308.4K
10:35 3,095.52 3,095.79 3,093.81 3,094.79 6,033.7K
10:36 3,094.19 3,095.18 3,093.33 3,093.40 2,029.9K
10:37 3,093.97 3,095.52 3,093.70 3,094.74 1,467.9K
10:38 3,094.12 3,095.07 3,092.84 3,093.44 3,894.2K
10:39 3,093.70 3,094.50 3,093.23 3,094.18 1,630.1K
10:40 3,093.55 3,094.51 3,093.09 3,094.47 2,824.4K
10:41 3,093.12 3,094.24 3,092.03 3,092.35 3,260.3K
10:42 3,092.11 3,093.46 3,090.95 3,092.80 1,436.8K
10:43 3,092.07 3,092.07 3,090.69 3,091.35 3,021.7K
10:44 3,091.22 3,092.18 3,090.61 3,090.71 2,060.4K
10:45 3,090.62 3,091.27 3,089.00 3,089.16 5,251.8K
10:46 3,089.19 3,089.19 3,086.07 3,086.07 6,111.7K
10:47 3,085.94 3,088.38 3,085.63 3,087.72 4,515.2K
10:48 3,088.30 3,089.80 3,087.08 3,089.02 4,923.1K
10:49 3,087.42 3,089.68 3,087.42 3,088.11 4,517.7K
10:50 3,088.26 3,089.19 3,086.27 3,086.27 2,824.5K
10:51 3,086.32 3,087.13 3,084.86 3,085.11 3,675.6K
10:52 3,085.00 3,085.00 3,082.74 3,082.76 3,836.8K
10:53 3,082.77 3,084.13 3,082.45 3,082.64 2,592.5K
10:54 3,082.62 3,084.02 3,081.97 3,081.97 3,370.1K
10:55 3,081.80 3,083.54 3,081.80 3,082.39 3,344.4K
10:56 3,083.20 3,083.47 3,081.94 3,082.09 6,941.6K
10:57 3,081.95 3,082.13 3,080.63 3,080.63 3,770.9K
10:58 3,081.37 3,082.29 3,080.32 3,082.14 4,126.6K
10:59 3,081.64 3,082.32 3,080.33 3,081.44 4,236.3K
11:00 3,081.59 3,082.80 3,080.69 3,080.69 3,964.4K
11:01 3,081.44 3,081.58 3,079.47 3,081.25 3,257.0K
11:02 3,080.67 3,081.30 3,079.29 3,079.74 2,155.3K
11:03 3,080.46 3,080.75 3,078.67 3,079.04 4,099.7K
11:04 3,078.48 3,079.69 3,078.19 3,078.66 2,517.2K
11:05 3,079.09 3,079.80 3,078.11 3,079.44 2,505.9K
11:06 3,079.24 3,079.93 3,078.23 3,079.81 1,967.5K
11:07 3,079.61 3,081.15 3,079.25 3,081.01 2,652.7K
11:08 3,081.01 3,081.93 3,079.77 3,081.75 2,195.8K
11:09 3,081.54 3,082.50 3,080.65 3,081.89 1,909.5K
11:10 3,081.75 3,082.44 3,080.91 3,081.89 1,859.9K
11:11 3,082.39 3,083.04 3,081.47 3,081.47 1,470.7K
11:12 3,082.28 3,082.28 3,080.25 3,080.25 3,924.1K
11:13 3,080.00 3,080.81 3,079.53 3,080.39 1,694.2K
11:14 3,079.95 3,080.96 3,079.33 3,079.95 2,132.2K
11:15 3,079.94 3,080.06 3,077.88 3,079.01 1,919.5K
11:16 3,078.85 3,079.96 3,077.97 3,078.49 1,599.9K
11:17 3,080.15 3,080.15 3,078.49 3,079.07 1,201.3K
11:18 3,079.27 3,080.28 3,078.59 3,079.67 1,030.2K
11:19 3,080.26 3,080.34 3,078.75 3,080.22 2,295.7K
11:20 3,080.33 3,081.11 3,079.64 3,080.68 2,034.1K
11:21 3,080.40 3,080.72 3,079.05 3,080.72 1,595.4K
11:22 3,080.84 3,082.03 3,079.68 3,081.37 1,583.7K
11:23 3,082.05 3,082.17 3,080.11 3,081.62 1,687.2K
11:24 3,081.01 3,081.44 3,080.10 3,080.78 1,912.5K
11:25 3,080.85 3,080.85 3,078.83 3,079.57 2,464.6K
11:26 3,079.66 3,080.31 3,078.53 3,080.02 1,704.0K
11:27 3,080.23 3,080.33 3,078.35 3,079.05 2,678.4K
11:28 3,079.14 3,079.53 3,077.91 3,079.04 3,087.8K
11:29 3,078.64 3,079.06 3,077.22 3,078.79 2,535.1K
11:30 3,077.84 3,078.05 3,077.84 3,078.05 83.9K
11:31 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:32 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:33 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:34 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:35 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:36 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:37 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:38 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:39 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:40 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:41 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:42 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:43 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:44 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:45 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:46 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:47 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:48 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:49 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:50 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:51 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:52 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:53 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:54 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:55 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:56 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:57 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:58 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
11:59 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:00 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:01 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:02 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:03 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:04 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:05 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:06 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:07 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:08 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:09 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:10 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:11 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:12 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:13 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:14 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:15 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:16 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:17 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:18 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:19 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:20 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:21 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:22 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:23 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:24 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:25 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:26 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:27 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:28 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:29 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:30 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:31 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:32 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:33 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:34 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:35 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:36 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:37 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:38 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:39 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:40 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:41 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:42 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:43 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:44 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:45 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:46 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:47 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:48 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:49 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:50 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:51 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:52 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:53 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:54 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:55 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:56 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:57 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:58 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
12:59 3,078.05 3,078.05 3,078.05 3,078.05 0.0K
13:00 3,078.05 3,079.94 3,075.89 3,076.60 14,893.7K
13:01 3,076.21 3,076.21 3,074.04 3,074.04 3,655.1K
13:02 3,073.92 3,073.97 3,072.58 3,073.43 3,989.2K
13:03 3,072.77 3,074.73 3,072.77 3,074.73 2,143.4K
13:04 3,073.44 3,074.73 3,072.65 3,074.73 2,093.1K
13:05 3,073.56 3,075.46 3,073.56 3,075.29 2,420.9K
13:06 3,075.54 3,075.83 3,074.15 3,075.67 2,275.2K
13:07 3,074.96 3,075.74 3,074.06 3,074.06 2,752.1K
13:08 3,075.28 3,075.64 3,073.85 3,075.02 2,680.4K
13:09 3,075.02 3,075.99 3,073.96 3,075.52 1,527.1K
13:10 3,075.89 3,075.89 3,073.79 3,075.07 1,483.7K
13:11 3,074.61 3,075.12 3,073.35 3,073.40 2,344.5K
13:12 3,073.22 3,073.22 3,071.05 3,071.05 12,515.5K
13:13 3,070.81 3,071.88 3,069.61 3,070.26 2,563.1K
13:14 3,069.94 3,070.83 3,068.97 3,068.97 2,904.6K
13:15 3,070.26 3,070.26 3,067.34 3,068.34 9,782.5K
13:16 3,068.03 3,068.03 3,065.61 3,065.61 3,675.0K
13:17 3,067.06 3,068.80 3,066.44 3,067.61 4,530.2K
13:18 3,067.98 3,069.44 3,067.98 3,069.01 3,014.2K
13:19 3,068.77 3,069.91 3,068.33 3,069.29 1,817.6K
13:20 3,069.45 3,069.49 3,067.86 3,067.86 2,168.0K
13:21 3,067.77 3,068.39 3,066.48 3,067.17 3,843.6K
13:22 3,067.46 3,068.51 3,066.44 3,067.80 3,309.3K
13:23 3,067.42 3,067.70 3,066.11 3,066.40 2,394.9K
13:24 3,066.84 3,067.01 3,065.53 3,065.53 2,577.1K
13:25 3,066.28 3,066.33 3,064.29 3,064.52 4,992.7K
13:26 3,064.03 3,065.69 3,064.03 3,064.06 3,015.5K
13:27 3,064.14 3,065.24 3,063.74 3,064.04 2,634.2K
13:28 3,064.17 3,065.09 3,063.52 3,063.96 3,061.1K
13:29 3,064.36 3,064.36 3,063.09 3,063.09 2,385.2K
13:30 3,063.01 3,065.44 3,063.01 3,065.44 3,812.8K
13:31 3,066.18 3,066.64 3,064.97 3,066.14 2,547.2K
13:32 3,066.15 3,067.08 3,065.53 3,066.39 2,616.4K
13:33 3,066.82 3,066.92 3,064.29 3,064.29 11,039.3K
13:34 3,063.49 3,064.59 3,062.12 3,063.31 4,455.3K
13:35 3,063.03 3,063.79 3,061.60 3,062.76 3,768.5K
13:36 3,062.19 3,062.47 3,059.01 3,060.29 8,945.1K
13:37 3,059.73 3,060.35 3,058.77 3,059.13 2,866.1K
13:38 3,058.67 3,060.39 3,058.67 3,058.83 2,804.4K
13:39 3,059.11 3,061.69 3,059.11 3,061.69 4,169.9K
13:40 3,061.96 3,062.92 3,061.48 3,062.92 4,952.1K
13:41 3,061.55 3,062.85 3,061.35 3,062.39 1,916.9K
13:42 3,062.45 3,063.02 3,061.56 3,062.45 2,316.6K
13:43 3,062.85 3,062.85 3,061.06 3,061.99 2,455.9K
13:44 3,061.78 3,062.26 3,060.56 3,060.98 2,259.0K
13:45 3,061.46 3,063.69 3,061.20 3,063.30 1,787.6K
13:46 3,063.30 3,065.48 3,063.30 3,065.25 3,668.9K
13:47 3,065.01 3,066.30 3,064.44 3,065.85 5,434.4K
13:48 3,065.98 3,067.94 3,065.98 3,066.92 2,133.9K
13:49 3,067.57 3,070.11 3,067.28 3,069.85 1,859.3K
13:50 3,070.86 3,071.81 3,070.04 3,071.81 2,614.7K
13:51 3,072.07 3,073.56 3,071.13 3,072.62 4,606.4K
13:52 3,071.59 3,072.10 3,070.91 3,071.01 2,455.8K
13:53 3,072.37 3,072.70 3,070.96 3,072.35 2,546.3K
13:54 3,071.80 3,073.24 3,071.77 3,072.43 4,249.6K
13:55 3,073.05 3,073.05 3,070.62 3,071.86 8,479.6K
13:56 3,072.01 3,074.12 3,070.97 3,072.02 3,627.5K
13:57 3,071.76 3,071.76 3,070.02 3,070.76 2,285.2K
13:58 3,070.03 3,071.42 3,069.94 3,071.09 2,632.8K
13:59 3,070.77 3,072.05 3,070.03 3,070.03 1,790.9K
14:00 3,070.02 3,070.39 3,068.65 3,069.27 3,747.8K
14:01 3,069.38 3,071.06 3,069.35 3,071.06 3,106.4K
14:02 3,071.07 3,074.28 3,069.81 3,074.28 3,534.9K
14:03 3,073.32 3,074.81 3,072.68 3,074.31 5,029.3K
14:04 3,072.79 3,072.79 3,070.64 3,071.81 4,938.8K
14:05 3,071.09 3,071.44 3,068.82 3,068.82 3,850.1K
14:06 3,069.77 3,070.50 3,068.75 3,070.44 4,183.6K
14:07 3,070.77 3,071.84 3,069.75 3,071.25 5,479.7K
14:08 3,070.44 3,071.96 3,069.88 3,071.44 4,921.6K
14:09 3,071.63 3,073.06 3,071.39 3,072.34 5,843.9K
14:10 3,071.41 3,072.77 3,071.02 3,071.29 3,070.1K
14:11 3,072.13 3,073.12 3,071.52 3,073.12 1,496.6K
14:12 3,073.11 3,074.85 3,072.60 3,074.27 3,650.1K
14:13 3,074.53 3,078.03 3,074.53 3,078.03 2,777.3K
14:14 3,077.11 3,079.82 3,077.05 3,079.36 3,392.9K
14:15 3,079.22 3,079.82 3,078.27 3,079.50 2,876.0K
14:16 3,079.90 3,081.10 3,079.18 3,079.78 3,983.1K
14:17 3,080.28 3,081.34 3,079.08 3,079.73 2,604.9K
14:18 3,080.11 3,082.41 3,080.07 3,082.11 3,464.1K
14:19 3,082.71 3,082.71 3,080.53 3,081.35 2,959.2K
14:20 3,081.97 3,082.52 3,081.01 3,082.48 2,183.5K
14:21 3,082.26 3,083.07 3,081.60 3,082.92 2,441.9K
14:22 3,082.36 3,084.87 3,082.17 3,084.18 5,526.5K
14:23 3,085.06 3,086.44 3,083.86 3,086.34 6,750.4K
14:24 3,086.45 3,086.79 3,085.09 3,085.86 4,477.8K
14:25 3,085.70 3,086.09 3,084.49 3,084.94 3,986.6K
14:26 3,084.87 3,085.35 3,083.14 3,083.14 5,415.8K
14:27 3,084.15 3,084.35 3,082.70 3,083.88 3,174.3K
14:28 3,083.91 3,085.32 3,083.80 3,083.80 5,580.3K
14:29 3,084.81 3,085.04 3,083.36 3,084.29 3,475.6K
14:30 3,084.58 3,084.58 3,080.72 3,081.85 7,200.3K
14:31 3,080.69 3,082.74 3,080.69 3,082.74 2,658.9K
14:32 3,082.38 3,083.98 3,082.26 3,082.62 3,137.4K
14:33 3,083.97 3,084.20 3,082.55 3,084.03 2,509.8K
14:34 3,083.41 3,085.44 3,083.41 3,083.49 5,294.5K
14:35 3,084.47 3,085.25 3,083.44 3,084.70 3,149.6K
14:36 3,083.34 3,084.58 3,082.75 3,082.75 3,969.3K
14:37 3,082.19 3,082.94 3,082.19 3,082.39 4,584.1K
14:38 3,081.10 3,082.26 3,080.90 3,081.44 3,149.5K
14:39 3,081.87 3,082.49 3,080.76 3,082.37 2,760.3K
14:40 3,081.47 3,082.67 3,081.19 3,081.76 2,904.7K
14:41 3,081.14 3,082.92 3,081.14 3,081.18 2,937.4K
14:42 3,081.74 3,083.58 3,081.74 3,083.17 3,996.1K
14:43 3,082.88 3,084.83 3,082.02 3,084.83 4,231.4K
14:44 3,083.43 3,085.64 3,083.43 3,084.80 5,113.4K
14:45 3,084.98 3,085.88 3,084.19 3,085.15 4,665.1K
14:46 3,085.29 3,086.15 3,084.95 3,084.95 3,513.5K
14:47 3,085.24 3,086.79 3,084.66 3,085.12 3,830.3K
14:48 3,086.58 3,086.75 3,085.12 3,085.61 4,763.8K
14:49 3,086.31 3,088.18 3,086.13 3,088.07 6,649.0K
14:50 3,088.06 3,088.18 3,086.09 3,087.68 6,403.7K
14:51 3,088.17 3,088.17 3,086.68 3,087.30 7,313.0K
14:52 3,087.89 3,088.54 3,086.35 3,087.75 6,371.1K
14:53 3,087.76 3,088.45 3,087.02 3,088.38 5,305.5K
14:54 3,088.18 3,088.79 3,087.31 3,088.13 6,390.1K
14:55 3,088.11 3,088.80 3,087.00 3,087.05 7,483.1K
14:56 3,087.69 3,088.42 3,086.94 3,088.10 7,398.1K
14:57 3,088.11 3,088.11 3,087.96 3,087.96 388.6K
14:58 3,087.96 3,087.96 3,087.96 3,087.96 0.0K
14:59 3,087.96 3,087.96 3,085.63 3,085.63 11,750.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available