SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,073.11 3,073.11 3,073.11 3,073.11 14,467.9K
09:29 3,073.11 3,073.11 3,073.11 3,073.11 0.0K
09:30 3,073.11 3,077.77 3,071.45 3,076.79 28,249.9K
09:31 3,077.59 3,078.80 3,073.85 3,076.24 18,522.7K
09:32 3,077.47 3,079.52 3,076.16 3,077.87 15,900.4K
09:33 3,076.02 3,079.62 3,076.02 3,079.08 11,260.4K
09:34 3,078.31 3,078.47 3,075.23 3,076.24 10,244.1K
09:35 3,076.12 3,080.68 3,074.55 3,078.92 8,938.3K
09:36 3,079.49 3,085.87 3,079.49 3,084.37 7,712.0K
09:37 3,084.35 3,088.29 3,084.35 3,087.08 8,558.1K
09:38 3,088.39 3,092.46 3,088.15 3,090.38 10,198.2K
09:39 3,091.26 3,093.21 3,091.18 3,091.18 8,092.2K
09:40 3,091.67 3,092.56 3,087.98 3,089.05 9,169.8K
09:41 3,088.18 3,089.29 3,086.73 3,088.46 7,727.3K
09:42 3,088.58 3,089.07 3,087.22 3,087.94 9,971.4K
09:43 3,088.23 3,088.73 3,086.74 3,088.25 5,866.7K
09:44 3,089.23 3,091.10 3,088.59 3,090.30 9,633.9K
09:45 3,089.69 3,090.09 3,088.15 3,089.01 6,049.9K
09:46 3,087.59 3,088.16 3,087.07 3,087.07 5,188.6K
09:47 3,087.99 3,089.40 3,087.84 3,088.92 3,722.9K
09:48 3,089.64 3,090.81 3,088.08 3,089.53 3,918.5K
09:49 3,089.47 3,089.92 3,087.98 3,089.05 3,799.5K
09:50 3,088.60 3,090.41 3,088.60 3,089.14 4,980.0K
09:51 3,089.01 3,090.48 3,088.10 3,088.47 3,830.9K
09:52 3,088.60 3,089.39 3,087.71 3,088.99 3,875.3K
09:53 3,088.57 3,091.03 3,088.57 3,091.03 4,106.9K
09:54 3,090.88 3,090.88 3,088.49 3,089.69 6,466.7K
09:55 3,089.18 3,089.25 3,088.29 3,088.31 3,043.6K
09:56 3,087.96 3,088.93 3,087.20 3,088.93 3,767.7K
09:57 3,088.71 3,089.23 3,086.60 3,087.15 3,426.9K
09:58 3,087.87 3,088.27 3,086.60 3,087.43 3,387.4K
09:59 3,087.67 3,088.27 3,086.70 3,088.24 4,742.1K
10:00 3,087.95 3,088.18 3,086.45 3,087.29 4,930.8K
10:01 3,088.03 3,088.03 3,084.49 3,085.07 4,797.9K
10:02 3,084.53 3,086.11 3,084.28 3,085.28 2,677.5K
10:03 3,085.58 3,085.92 3,084.26 3,084.56 3,045.7K
10:04 3,084.43 3,085.68 3,084.38 3,084.67 3,159.3K
10:05 3,085.20 3,086.65 3,084.80 3,086.65 3,212.3K
10:06 3,086.88 3,087.18 3,085.57 3,086.18 3,119.4K
10:07 3,086.38 3,086.65 3,085.06 3,085.56 2,850.6K
10:08 3,086.41 3,086.83 3,085.00 3,086.55 2,159.6K
10:09 3,086.50 3,089.73 3,086.50 3,088.64 2,907.7K
10:10 3,088.97 3,090.78 3,088.97 3,090.40 2,400.2K
10:11 3,090.19 3,090.35 3,088.24 3,088.98 2,434.6K
10:12 3,089.70 3,089.70 3,088.28 3,088.64 2,385.2K
10:13 3,088.99 3,088.99 3,087.40 3,088.95 2,799.9K
10:14 3,088.11 3,089.49 3,087.85 3,087.85 2,710.4K
10:15 3,088.36 3,090.94 3,087.77 3,090.94 3,738.2K
10:16 3,090.77 3,091.12 3,089.12 3,090.21 3,265.9K
10:17 3,090.19 3,090.74 3,088.99 3,089.16 2,773.4K
10:18 3,089.22 3,091.88 3,089.22 3,090.36 3,629.7K
10:19 3,091.18 3,092.02 3,090.20 3,091.67 2,957.9K
10:20 3,091.42 3,092.88 3,091.21 3,092.49 3,340.3K
10:21 3,091.92 3,092.74 3,091.85 3,092.11 3,652.2K
10:22 3,092.50 3,092.73 3,090.95 3,092.57 2,946.1K
10:23 3,093.32 3,094.20 3,092.18 3,094.18 2,213.7K
10:24 3,092.89 3,093.14 3,091.49 3,093.06 2,716.4K
10:25 3,092.10 3,093.43 3,091.61 3,092.98 1,750.0K
10:26 3,093.56 3,093.84 3,091.70 3,093.84 2,342.6K
10:27 3,092.81 3,094.08 3,092.32 3,093.48 2,364.3K
10:28 3,092.72 3,093.47 3,091.41 3,091.41 4,322.6K
10:29 3,091.91 3,092.53 3,090.29 3,091.73 2,378.9K
10:30 3,090.88 3,091.84 3,090.42 3,091.02 2,146.8K
10:31 3,090.92 3,090.92 3,088.92 3,088.92 5,554.9K
10:32 3,089.29 3,089.67 3,087.62 3,089.30 2,251.1K
10:33 3,087.64 3,089.31 3,087.48 3,088.36 2,608.4K
10:34 3,087.76 3,089.05 3,087.04 3,087.04 2,100.0K
10:35 3,087.85 3,088.40 3,087.19 3,088.32 2,766.5K
10:36 3,087.54 3,088.14 3,086.31 3,087.57 3,095.0K
10:37 3,086.87 3,088.78 3,086.87 3,088.72 1,952.9K
10:38 3,088.06 3,088.75 3,086.65 3,087.38 1,799.9K
10:39 3,086.89 3,087.57 3,086.06 3,087.37 2,975.8K
10:40 3,086.96 3,088.30 3,086.14 3,087.32 2,754.0K
10:41 3,087.43 3,088.42 3,086.89 3,087.34 2,166.6K
10:42 3,087.59 3,090.41 3,086.95 3,089.89 2,421.0K
10:43 3,089.16 3,091.48 3,089.16 3,090.36 3,578.6K
10:44 3,089.98 3,093.23 3,089.96 3,092.01 6,410.5K
10:45 3,092.76 3,094.05 3,092.20 3,093.68 2,974.5K
10:46 3,093.14 3,093.29 3,092.00 3,092.55 2,763.2K
10:47 3,093.28 3,093.41 3,091.73 3,092.60 3,199.9K
10:48 3,092.98 3,092.98 3,091.65 3,091.92 4,081.8K
10:49 3,092.28 3,092.81 3,091.69 3,092.41 3,648.7K
10:50 3,092.35 3,094.04 3,092.35 3,093.22 5,999.9K
10:51 3,092.06 3,093.27 3,092.00 3,092.46 3,225.8K
10:52 3,092.41 3,093.80 3,091.71 3,092.12 3,471.0K
10:53 3,091.14 3,091.82 3,090.67 3,091.01 2,934.3K
10:54 3,090.21 3,091.61 3,089.92 3,089.92 1,981.4K
10:55 3,090.67 3,091.13 3,089.81 3,090.21 1,896.4K
10:56 3,090.83 3,092.39 3,090.15 3,092.34 2,192.3K
10:57 3,092.52 3,092.63 3,090.79 3,091.97 1,879.2K
10:58 3,092.51 3,092.74 3,090.88 3,092.57 2,275.4K
10:59 3,091.44 3,093.00 3,091.11 3,091.59 1,673.1K
11:00 3,091.50 3,093.04 3,090.95 3,092.28 1,903.8K
11:01 3,092.11 3,093.38 3,091.07 3,093.03 1,622.3K
11:02 3,092.87 3,094.97 3,092.87 3,093.89 1,840.8K
11:03 3,094.18 3,094.47 3,093.00 3,094.47 1,376.6K
11:04 3,094.18 3,094.42 3,093.09 3,093.16 1,292.2K
11:05 3,093.03 3,093.03 3,091.97 3,092.11 1,561.9K
11:06 3,091.50 3,092.22 3,090.80 3,090.80 1,537.9K
11:07 3,092.08 3,092.98 3,091.29 3,092.77 1,266.5K
11:08 3,092.86 3,093.55 3,092.01 3,093.25 1,087.6K
11:09 3,092.80 3,094.00 3,092.48 3,092.77 1,184.1K
11:10 3,092.92 3,093.92 3,092.07 3,093.54 1,350.3K
11:11 3,093.69 3,094.42 3,092.37 3,094.34 1,149.3K
11:12 3,093.92 3,094.60 3,093.00 3,094.41 1,509.7K
11:13 3,093.83 3,094.95 3,092.98 3,093.90 1,259.7K
11:14 3,093.38 3,094.94 3,093.38 3,093.81 1,122.9K
11:15 3,094.71 3,094.86 3,093.21 3,093.29 962.4K
11:16 3,094.24 3,094.69 3,092.82 3,094.42 1,094.6K
11:17 3,093.15 3,094.71 3,092.83 3,093.50 1,318.5K
11:18 3,094.16 3,094.16 3,092.40 3,093.35 1,760.8K
11:19 3,093.08 3,094.23 3,092.30 3,093.00 1,148.5K
11:20 3,092.90 3,094.96 3,092.90 3,093.37 1,648.2K
11:21 3,093.09 3,095.25 3,093.09 3,094.85 2,693.2K
11:22 3,095.34 3,096.35 3,094.56 3,096.35 2,575.0K
11:23 3,094.84 3,096.21 3,093.86 3,094.71 1,336.1K
11:24 3,094.69 3,096.09 3,094.57 3,095.52 1,111.9K
11:25 3,095.59 3,096.12 3,094.28 3,094.64 1,325.0K
11:26 3,095.37 3,096.35 3,094.16 3,094.16 2,385.1K
11:27 3,094.16 3,094.78 3,093.10 3,093.25 2,239.9K
11:28 3,093.31 3,094.92 3,093.12 3,094.15 1,519.7K
11:29 3,094.05 3,095.19 3,093.35 3,093.61 1,685.2K
11:30 3,094.27 3,094.94 3,094.27 3,094.94 69.4K
11:31 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:32 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:33 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:34 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:35 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:36 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:37 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:38 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:39 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:40 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:41 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:42 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:43 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:44 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:45 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:46 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:47 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:48 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:49 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:50 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:51 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:52 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:53 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:54 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:55 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:56 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:57 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:58 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
11:59 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:00 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:01 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:02 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:03 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:04 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:05 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:06 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:07 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:08 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:09 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:10 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:11 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:12 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:13 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:14 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:15 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:16 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:17 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:18 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:19 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:20 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:21 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:22 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:23 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:24 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:25 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:26 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:27 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:28 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:29 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:30 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:31 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:32 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:33 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:34 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:35 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:36 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:37 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:38 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:39 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:40 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:41 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:42 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:43 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:44 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:45 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:46 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:47 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:48 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:49 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:50 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:51 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:52 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:53 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:54 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:55 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:56 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:57 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:58 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
12:59 3,094.94 3,094.94 3,094.94 3,094.94 0.0K
13:00 3,094.94 3,100.08 3,094.26 3,098.65 7,948.9K
13:01 3,098.52 3,102.08 3,098.52 3,098.87 4,895.3K
13:02 3,098.89 3,100.80 3,097.93 3,098.68 2,543.0K
13:03 3,098.75 3,099.27 3,097.42 3,099.04 6,260.5K
13:04 3,098.30 3,099.28 3,097.34 3,097.69 3,313.9K
13:05 3,096.94 3,098.81 3,096.82 3,098.81 2,393.2K
13:06 3,098.88 3,098.99 3,097.30 3,098.59 2,327.1K
13:07 3,097.92 3,100.09 3,097.92 3,099.14 2,914.8K
13:08 3,099.21 3,099.21 3,097.17 3,097.17 1,913.8K
13:09 3,097.89 3,098.37 3,096.52 3,097.70 1,990.5K
13:10 3,098.56 3,099.31 3,096.77 3,098.96 3,327.3K
13:11 3,098.54 3,100.04 3,098.54 3,098.91 2,035.3K
13:12 3,099.58 3,101.37 3,099.50 3,100.41 4,052.3K
13:13 3,100.15 3,100.35 3,098.84 3,099.19 2,826.4K
13:14 3,100.22 3,100.22 3,098.37 3,098.37 1,932.2K
13:15 3,099.20 3,100.41 3,098.16 3,100.41 2,201.5K
13:16 3,100.25 3,100.68 3,099.08 3,100.41 2,427.0K
13:17 3,099.02 3,100.61 3,098.76 3,098.95 1,734.3K
13:18 3,099.96 3,101.23 3,099.13 3,100.37 2,359.6K
13:19 3,100.86 3,100.86 3,099.24 3,100.51 2,748.2K
13:20 3,100.47 3,101.55 3,100.21 3,101.43 2,505.8K
13:21 3,101.41 3,102.09 3,100.51 3,101.58 2,423.4K
13:22 3,100.95 3,102.01 3,100.78 3,101.78 2,623.6K
13:23 3,100.65 3,102.59 3,100.65 3,101.49 2,837.9K
13:24 3,102.03 3,102.21 3,100.87 3,101.40 2,731.7K
13:25 3,101.40 3,101.73 3,099.65 3,100.94 1,847.6K
13:26 3,100.79 3,101.02 3,099.80 3,099.80 2,020.3K
13:27 3,099.63 3,100.70 3,099.29 3,100.26 2,404.1K
13:28 3,099.93 3,101.40 3,099.24 3,101.04 1,671.6K
13:29 3,101.03 3,102.39 3,100.44 3,102.29 2,228.8K
13:30 3,102.01 3,102.25 3,100.25 3,101.14 1,922.9K
13:31 3,101.63 3,101.93 3,099.94 3,101.58 2,833.0K
13:32 3,101.39 3,102.30 3,100.16 3,100.48 2,611.3K
13:33 3,100.72 3,101.08 3,099.39 3,099.68 2,994.2K
13:34 3,100.71 3,100.71 3,097.22 3,097.50 3,466.7K
13:35 3,098.14 3,098.19 3,096.38 3,096.80 1,989.9K
13:36 3,097.85 3,097.85 3,096.48 3,097.33 1,385.1K
13:37 3,096.36 3,097.91 3,095.78 3,096.96 1,799.9K
13:38 3,097.67 3,097.79 3,095.96 3,096.53 1,766.8K
13:39 3,096.50 3,097.51 3,095.73 3,096.78 1,855.1K
13:40 3,096.83 3,096.83 3,095.63 3,096.00 3,658.6K
13:41 3,095.80 3,096.23 3,095.17 3,095.93 1,241.5K
13:42 3,095.97 3,096.40 3,094.73 3,096.05 1,742.9K
13:43 3,095.60 3,096.32 3,094.84 3,095.22 1,390.1K
13:44 3,096.02 3,096.55 3,094.11 3,095.74 4,729.7K
13:45 3,095.03 3,095.68 3,094.25 3,094.44 1,177.8K
13:46 3,095.30 3,095.64 3,094.14 3,094.37 1,351.8K
13:47 3,094.90 3,095.66 3,093.95 3,095.35 2,125.3K
13:48 3,095.42 3,096.02 3,094.40 3,095.21 2,451.3K
13:49 3,095.08 3,096.46 3,094.66 3,095.79 1,483.5K
13:50 3,095.77 3,097.66 3,095.77 3,096.05 4,416.7K
13:51 3,096.82 3,097.40 3,095.77 3,095.77 1,415.4K
13:52 3,096.24 3,097.43 3,096.06 3,096.47 1,673.6K
13:53 3,097.74 3,097.88 3,096.93 3,096.93 2,651.7K
13:54 3,097.29 3,097.99 3,096.64 3,097.59 1,739.3K
13:55 3,097.79 3,097.79 3,095.86 3,096.77 1,237.8K
13:56 3,096.85 3,097.32 3,095.49 3,095.94 2,019.6K
13:57 3,095.98 3,097.00 3,095.42 3,096.08 1,283.4K
13:58 3,095.54 3,096.86 3,094.85 3,095.91 1,427.7K
13:59 3,095.75 3,096.48 3,094.68 3,096.03 1,889.0K
14:00 3,096.07 3,096.94 3,095.28 3,095.33 2,668.7K
14:01 3,096.09 3,097.73 3,095.60 3,097.73 1,337.6K
14:02 3,097.70 3,098.11 3,096.11 3,097.89 2,528.8K
14:03 3,096.65 3,098.11 3,096.56 3,096.78 1,335.5K
14:04 3,097.06 3,099.07 3,096.93 3,098.36 2,148.9K
14:05 3,097.76 3,099.95 3,097.76 3,099.83 2,044.3K
14:06 3,100.03 3,101.09 3,098.66 3,099.76 5,923.5K
14:07 3,100.42 3,101.08 3,099.88 3,100.94 1,489.7K
14:08 3,100.01 3,101.00 3,098.97 3,099.84 1,338.3K
14:09 3,100.67 3,100.72 3,098.77 3,100.50 2,096.2K
14:10 3,099.44 3,100.85 3,099.28 3,100.20 1,679.0K
14:11 3,099.50 3,100.90 3,098.93 3,100.25 1,619.5K
14:12 3,100.72 3,100.72 3,099.00 3,099.58 1,138.3K
14:13 3,100.00 3,100.34 3,098.70 3,099.12 2,085.8K
14:14 3,099.24 3,101.20 3,099.23 3,101.20 2,056.8K
14:15 3,101.60 3,101.60 3,099.98 3,100.71 1,319.3K
14:16 3,099.98 3,101.42 3,099.98 3,100.85 1,489.4K
14:17 3,100.63 3,101.45 3,099.59 3,100.43 1,380.9K
14:18 3,100.18 3,101.78 3,099.91 3,100.55 2,781.6K
14:19 3,101.34 3,101.60 3,100.03 3,100.91 1,765.2K
14:20 3,099.81 3,101.20 3,099.73 3,100.26 1,718.3K
14:21 3,100.37 3,101.28 3,099.89 3,100.80 2,368.7K
14:22 3,100.74 3,100.91 3,099.55 3,100.63 1,712.8K
14:23 3,100.19 3,101.26 3,099.85 3,100.63 1,450.9K
14:24 3,100.22 3,101.22 3,099.95 3,100.50 1,667.0K
14:25 3,100.64 3,102.43 3,099.77 3,102.43 5,808.5K
14:26 3,102.42 3,102.62 3,100.98 3,102.03 3,089.7K
14:27 3,102.15 3,102.96 3,101.45 3,102.09 2,163.7K
14:28 3,102.23 3,102.31 3,100.88 3,101.66 1,556.0K
14:29 3,100.61 3,102.31 3,100.57 3,102.31 2,127.4K
14:30 3,102.27 3,102.27 3,100.43 3,101.39 2,006.7K
14:31 3,100.32 3,101.32 3,099.31 3,100.82 2,861.5K
14:32 3,100.47 3,101.73 3,100.06 3,100.90 3,017.1K
14:33 3,100.32 3,101.22 3,099.67 3,101.05 2,992.5K
14:34 3,101.15 3,101.66 3,100.51 3,100.51 2,939.8K
14:35 3,101.39 3,101.69 3,099.97 3,101.12 2,426.8K
14:36 3,101.41 3,101.50 3,100.08 3,101.33 2,717.0K
14:37 3,101.31 3,101.71 3,099.89 3,101.49 2,348.5K
14:38 3,101.77 3,102.04 3,100.61 3,101.45 3,138.8K
14:39 3,101.26 3,102.47 3,101.26 3,101.75 4,643.2K
14:40 3,102.34 3,102.36 3,101.19 3,101.27 4,500.7K
14:41 3,102.27 3,102.35 3,100.07 3,101.70 2,901.4K
14:42 3,101.13 3,101.94 3,100.13 3,101.75 5,141.9K
14:43 3,101.55 3,102.21 3,100.31 3,101.34 4,144.1K
14:44 3,100.92 3,101.66 3,100.48 3,101.25 4,158.1K
14:45 3,100.76 3,101.71 3,100.59 3,101.30 6,399.6K
14:46 3,100.86 3,102.34 3,100.85 3,101.65 3,805.9K
14:47 3,101.59 3,102.49 3,100.31 3,102.26 3,721.7K
14:48 3,101.48 3,102.31 3,100.84 3,101.69 3,769.6K
14:49 3,101.63 3,102.03 3,100.71 3,101.47 4,897.8K
14:50 3,101.99 3,102.00 3,100.72 3,101.48 4,022.0K
14:51 3,102.05 3,102.05 3,099.83 3,100.50 4,834.3K
14:52 3,101.36 3,101.36 3,099.27 3,100.55 8,071.1K
14:53 3,099.40 3,101.06 3,099.40 3,101.06 5,732.8K
14:54 3,100.04 3,101.79 3,099.76 3,101.18 4,953.5K
14:55 3,100.44 3,102.05 3,100.25 3,101.29 6,045.7K
14:56 3,101.58 3,102.30 3,100.83 3,102.30 6,752.1K
14:57 3,101.16 3,101.64 3,101.16 3,101.64 344.9K
14:58 3,101.64 3,101.64 3,101.64 3,101.64 0.0K
14:59 3,101.64 3,101.64 3,101.48 3,101.61 9,493.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available