3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,123.59 | 3,123.59 | 3,123.59 | 3,123.59 | 4,775.9K |
| 09:29 | 3,123.59 | 3,123.59 | 3,123.59 | 3,123.59 | 0.0K |
| 09:30 | 3,124.34 | 3,127.49 | 3,123.51 | 3,125.79 | 20,144.0K |
| 09:31 | 3,126.63 | 3,126.64 | 3,121.32 | 3,121.32 | 10,365.0K |
| 09:32 | 3,121.47 | 3,124.89 | 3,121.25 | 3,123.55 | 8,712.9K |
| 09:33 | 3,123.71 | 3,125.81 | 3,122.94 | 3,124.77 | 9,337.1K |
| 09:34 | 3,123.92 | 3,123.97 | 3,121.98 | 3,122.42 | 8,716.1K |
| 09:35 | 3,122.77 | 3,125.17 | 3,122.32 | 3,124.72 | 8,682.6K |
| 09:36 | 3,124.35 | 3,125.21 | 3,122.85 | 3,123.53 | 10,278.6K |
| 09:37 | 3,122.83 | 3,123.35 | 3,120.46 | 3,120.99 | 7,637.3K |
| 09:38 | 3,120.70 | 3,120.70 | 3,119.25 | 3,120.70 | 6,408.0K |
| 09:39 | 3,120.07 | 3,122.24 | 3,120.07 | 3,122.24 | 7,779.0K |
| 09:40 | 3,121.96 | 3,125.41 | 3,121.79 | 3,123.86 | 5,987.9K |
| 09:41 | 3,124.77 | 3,125.35 | 3,122.78 | 3,124.20 | 4,778.1K |
| 09:42 | 3,124.19 | 3,125.98 | 3,123.48 | 3,125.98 | 5,481.8K |
| 09:43 | 3,125.91 | 3,127.05 | 3,124.27 | 3,124.27 | 6,574.6K |
| 09:44 | 3,124.61 | 3,125.66 | 3,123.42 | 3,125.17 | 5,684.8K |
| 09:45 | 3,124.50 | 3,124.50 | 3,122.37 | 3,124.16 | 8,608.6K |
| 09:46 | 3,122.87 | 3,123.91 | 3,122.41 | 3,123.17 | 5,889.4K |
| 09:47 | 3,122.94 | 3,125.20 | 3,122.94 | 3,123.21 | 4,500.4K |
| 09:48 | 3,124.01 | 3,124.16 | 3,122.00 | 3,124.16 | 4,827.0K |
| 09:49 | 3,124.07 | 3,124.26 | 3,122.38 | 3,124.26 | 9,124.1K |
| 09:50 | 3,124.41 | 3,124.64 | 3,122.92 | 3,124.64 | 5,576.9K |
| 09:51 | 3,124.94 | 3,126.30 | 3,124.48 | 3,125.71 | 4,255.3K |
| 09:52 | 3,125.57 | 3,127.27 | 3,125.28 | 3,126.68 | 4,492.0K |
| 09:53 | 3,125.81 | 3,126.64 | 3,124.90 | 3,125.82 | 4,080.8K |
| 09:54 | 3,125.76 | 3,126.37 | 3,123.20 | 3,124.13 | 4,679.1K |
| 09:55 | 3,124.21 | 3,124.41 | 3,122.28 | 3,122.48 | 4,122.9K |
| 09:56 | 3,122.89 | 3,123.25 | 3,121.44 | 3,122.02 | 4,094.1K |
| 09:57 | 3,122.42 | 3,124.22 | 3,122.42 | 3,124.22 | 3,247.5K |
| 09:58 | 3,123.25 | 3,124.20 | 3,122.88 | 3,122.88 | 3,444.2K |
| 09:59 | 3,123.37 | 3,124.08 | 3,122.38 | 3,122.98 | 4,869.7K |
| 10:00 | 3,122.68 | 3,122.93 | 3,121.40 | 3,121.42 | 4,898.3K |
| 10:01 | 3,121.51 | 3,123.73 | 3,121.51 | 3,122.46 | 5,327.2K |
| 10:02 | 3,122.46 | 3,124.74 | 3,122.15 | 3,124.74 | 4,618.6K |
| 10:03 | 3,124.34 | 3,126.25 | 3,123.59 | 3,125.66 | 4,440.1K |
| 10:04 | 3,125.56 | 3,127.16 | 3,123.47 | 3,123.47 | 8,171.7K |
| 10:05 | 3,123.41 | 3,123.73 | 3,121.89 | 3,123.73 | 7,849.6K |
| 10:06 | 3,122.45 | 3,122.87 | 3,121.71 | 3,121.77 | 4,609.0K |
| 10:07 | 3,123.42 | 3,123.42 | 3,120.83 | 3,120.83 | 5,150.2K |
| 10:08 | 3,121.54 | 3,123.47 | 3,120.89 | 3,122.14 | 4,884.2K |
| 10:09 | 3,122.18 | 3,123.60 | 3,121.68 | 3,123.37 | 3,275.2K |
| 10:10 | 3,122.85 | 3,123.58 | 3,121.76 | 3,122.42 | 6,173.8K |
| 10:11 | 3,121.73 | 3,123.05 | 3,120.79 | 3,122.11 | 5,086.0K |
| 10:12 | 3,121.11 | 3,122.00 | 3,120.47 | 3,121.63 | 4,385.9K |
| 10:13 | 3,120.54 | 3,121.01 | 3,118.76 | 3,118.85 | 8,248.3K |
| 10:14 | 3,118.72 | 3,119.51 | 3,116.33 | 3,116.95 | 8,585.6K |
| 10:15 | 3,116.63 | 3,117.03 | 3,114.08 | 3,114.08 | 9,026.0K |
| 10:16 | 3,114.04 | 3,114.90 | 3,111.75 | 3,113.18 | 9,192.6K |
| 10:17 | 3,112.81 | 3,116.54 | 3,112.81 | 3,116.54 | 7,229.0K |
| 10:18 | 3,115.08 | 3,116.99 | 3,114.84 | 3,116.47 | 4,703.5K |
| 10:19 | 3,116.08 | 3,118.87 | 3,116.08 | 3,118.24 | 5,277.0K |
| 10:20 | 3,118.08 | 3,118.39 | 3,116.60 | 3,117.67 | 4,266.3K |
| 10:21 | 3,116.70 | 3,117.17 | 3,114.80 | 3,115.07 | 6,298.8K |
| 10:22 | 3,115.94 | 3,116.70 | 3,114.58 | 3,116.31 | 5,663.3K |
| 10:23 | 3,115.71 | 3,116.00 | 3,114.15 | 3,114.82 | 6,191.4K |
| 10:24 | 3,114.91 | 3,115.82 | 3,113.26 | 3,115.82 | 4,744.0K |
| 10:25 | 3,115.87 | 3,117.27 | 3,115.58 | 3,116.15 | 5,925.1K |
| 10:26 | 3,116.99 | 3,117.24 | 3,115.27 | 3,115.27 | 2,753.5K |
| 10:27 | 3,115.90 | 3,116.28 | 3,113.94 | 3,115.09 | 5,152.2K |
| 10:28 | 3,113.74 | 3,115.01 | 3,113.31 | 3,114.71 | 3,425.8K |
| 10:29 | 3,114.11 | 3,114.57 | 3,112.65 | 3,113.28 | 4,142.1K |
| 10:30 | 3,112.58 | 3,113.81 | 3,112.23 | 3,113.81 | 4,258.3K |
| 10:31 | 3,112.55 | 3,113.76 | 3,112.20 | 3,113.13 | 3,334.2K |
| 10:32 | 3,112.84 | 3,115.78 | 3,112.84 | 3,115.71 | 4,271.7K |
| 10:33 | 3,115.77 | 3,116.60 | 3,114.86 | 3,115.44 | 3,636.1K |
| 10:34 | 3,116.19 | 3,117.36 | 3,115.46 | 3,116.47 | 3,896.3K |
| 10:35 | 3,117.02 | 3,118.59 | 3,116.55 | 3,118.08 | 2,615.7K |
| 10:36 | 3,118.04 | 3,118.25 | 3,116.39 | 3,117.96 | 2,870.8K |
| 10:37 | 3,117.62 | 3,118.74 | 3,116.78 | 3,118.74 | 2,624.0K |
| 10:38 | 3,119.08 | 3,120.46 | 3,118.65 | 3,119.70 | 2,740.9K |
| 10:39 | 3,120.51 | 3,120.51 | 3,118.81 | 3,119.04 | 4,001.2K |
| 10:40 | 3,119.03 | 3,119.69 | 3,118.21 | 3,119.69 | 3,544.3K |
| 10:41 | 3,119.60 | 3,120.75 | 3,118.82 | 3,120.43 | 2,917.1K |
| 10:42 | 3,121.32 | 3,122.14 | 3,120.23 | 3,121.00 | 2,941.6K |
| 10:43 | 3,122.37 | 3,122.37 | 3,120.26 | 3,122.25 | 2,171.9K |
| 10:44 | 3,121.45 | 3,123.13 | 3,121.45 | 3,122.39 | 6,088.3K |
| 10:45 | 3,122.12 | 3,122.68 | 3,120.77 | 3,121.92 | 2,171.0K |
| 10:46 | 3,121.78 | 3,123.24 | 3,121.37 | 3,122.40 | 3,852.5K |
| 10:47 | 3,122.39 | 3,122.58 | 3,120.66 | 3,121.83 | 1,982.6K |
| 10:48 | 3,122.02 | 3,123.10 | 3,121.70 | 3,122.89 | 2,973.6K |
| 10:49 | 3,121.85 | 3,122.71 | 3,121.48 | 3,122.27 | 2,347.9K |
| 10:50 | 3,121.55 | 3,123.08 | 3,121.55 | 3,122.46 | 2,383.5K |
| 10:51 | 3,122.64 | 3,122.64 | 3,119.46 | 3,120.81 | 3,094.6K |
| 10:52 | 3,120.34 | 3,122.04 | 3,120.23 | 3,122.04 | 3,129.8K |
| 10:53 | 3,121.47 | 3,121.56 | 3,119.62 | 3,120.13 | 1,921.3K |
| 10:54 | 3,120.42 | 3,121.48 | 3,119.77 | 3,120.50 | 3,623.5K |
| 10:55 | 3,120.75 | 3,121.22 | 3,119.51 | 3,119.51 | 2,269.9K |
| 10:56 | 3,120.81 | 3,120.81 | 3,118.84 | 3,118.99 | 2,284.7K |
| 10:57 | 3,119.10 | 3,121.98 | 3,119.02 | 3,121.98 | 2,049.2K |
| 10:58 | 3,121.62 | 3,122.55 | 3,121.28 | 3,122.55 | 1,787.2K |
| 10:59 | 3,121.45 | 3,121.99 | 3,120.10 | 3,120.99 | 1,790.8K |
| 11:00 | 3,120.67 | 3,128.46 | 3,120.67 | 3,127.46 | 5,477.6K |
| 11:01 | 3,128.08 | 3,129.42 | 3,126.23 | 3,128.39 | 4,066.5K |
| 11:02 | 3,128.70 | 3,128.70 | 3,125.31 | 3,126.40 | 2,955.0K |
| 11:03 | 3,125.63 | 3,126.11 | 3,123.76 | 3,123.76 | 2,490.9K |
| 11:04 | 3,123.41 | 3,124.02 | 3,122.01 | 3,122.01 | 4,951.1K |
| 11:05 | 3,121.84 | 3,121.84 | 3,119.48 | 3,120.85 | 5,060.0K |
| 11:06 | 3,120.87 | 3,120.90 | 3,119.75 | 3,120.90 | 3,339.5K |
| 11:07 | 3,120.67 | 3,121.53 | 3,120.14 | 3,121.29 | 2,032.1K |
| 11:08 | 3,121.39 | 3,123.65 | 3,120.72 | 3,123.15 | 2,443.3K |
| 11:09 | 3,122.68 | 3,123.02 | 3,121.65 | 3,122.10 | 3,166.3K |
| 11:10 | 3,121.73 | 3,122.16 | 3,120.62 | 3,121.01 | 2,242.4K |
| 11:11 | 3,120.53 | 3,121.23 | 3,119.85 | 3,120.94 | 1,896.7K |
| 11:12 | 3,121.08 | 3,122.42 | 3,120.24 | 3,122.17 | 2,439.5K |
| 11:13 | 3,122.10 | 3,122.78 | 3,121.88 | 3,122.71 | 1,415.2K |
| 11:14 | 3,123.34 | 3,123.34 | 3,121.97 | 3,123.33 | 1,484.1K |
| 11:15 | 3,123.22 | 3,123.87 | 3,122.23 | 3,123.06 | 1,053.9K |
| 11:16 | 3,122.97 | 3,124.19 | 3,122.41 | 3,123.70 | 1,235.7K |
| 11:17 | 3,122.95 | 3,123.91 | 3,122.23 | 3,123.74 | 1,186.3K |
| 11:18 | 3,123.67 | 3,124.78 | 3,123.43 | 3,124.29 | 1,159.1K |
| 11:19 | 3,124.38 | 3,125.25 | 3,123.53 | 3,124.32 | 1,861.4K |
| 11:20 | 3,124.26 | 3,125.92 | 3,124.17 | 3,124.21 | 1,535.4K |
| 11:21 | 3,125.44 | 3,126.35 | 3,124.54 | 3,126.29 | 1,798.9K |
| 11:22 | 3,125.73 | 3,126.74 | 3,125.08 | 3,125.46 | 2,545.1K |
| 11:23 | 3,126.13 | 3,127.08 | 3,125.25 | 3,126.67 | 1,876.6K |
| 11:24 | 3,127.03 | 3,129.38 | 3,127.03 | 3,128.66 | 3,582.8K |
| 11:25 | 3,128.70 | 3,130.04 | 3,128.60 | 3,129.27 | 3,079.2K |
| 11:26 | 3,129.37 | 3,130.46 | 3,129.00 | 3,129.00 | 3,469.6K |
| 11:27 | 3,129.67 | 3,130.97 | 3,129.15 | 3,129.62 | 2,193.8K |
| 11:28 | 3,129.90 | 3,130.68 | 3,129.33 | 3,130.64 | 2,239.2K |
| 11:29 | 3,129.94 | 3,130.78 | 3,128.68 | 3,129.81 | 1,756.6K |
| 11:30 | 3,129.58 | 3,129.78 | 3,129.58 | 3,129.78 | 90.4K |
| 11:31 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:32 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:33 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:34 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:35 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:36 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:37 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:38 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:39 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:40 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:41 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:42 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:43 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:44 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:45 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:46 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:47 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:48 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:49 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:50 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:51 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:52 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:53 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:54 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:55 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:56 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:57 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:58 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 11:59 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:00 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:01 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:02 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:03 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:04 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:05 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:06 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:07 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:08 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:09 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:10 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:11 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:12 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:13 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:14 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:15 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:16 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:17 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:18 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:19 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:20 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:21 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:22 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:23 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:24 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:25 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:26 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:27 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:28 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:29 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:30 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:31 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:32 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:33 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:34 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:35 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:36 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:37 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:38 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:39 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:40 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:41 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:42 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:43 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:44 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:45 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:46 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:47 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:48 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:49 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:50 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:51 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:52 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:53 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:54 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:55 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:56 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:57 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:58 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 12:59 | 3,129.78 | 3,129.78 | 3,129.78 | 3,129.78 | 0.0K |
| 13:00 | 3,129.78 | 3,131.65 | 3,129.78 | 3,129.99 | 10,147.1K |
| 13:01 | 3,130.85 | 3,130.85 | 3,128.55 | 3,128.90 | 2,282.3K |
| 13:02 | 3,128.58 | 3,129.25 | 3,127.84 | 3,128.38 | 3,267.2K |
| 13:03 | 3,127.88 | 3,129.91 | 3,127.88 | 3,128.32 | 3,248.9K |
| 13:04 | 3,128.05 | 3,130.80 | 3,127.64 | 3,129.65 | 3,476.3K |
| 13:05 | 3,129.70 | 3,132.25 | 3,129.70 | 3,131.57 | 2,855.5K |
| 13:06 | 3,130.99 | 3,133.36 | 3,130.99 | 3,133.36 | 2,331.2K |
| 13:07 | 3,132.48 | 3,132.57 | 3,130.62 | 3,130.87 | 2,204.6K |
| 13:08 | 3,131.39 | 3,133.11 | 3,131.11 | 3,132.33 | 2,291.8K |
| 13:09 | 3,131.78 | 3,132.74 | 3,130.56 | 3,131.50 | 2,978.4K |
| 13:10 | 3,132.09 | 3,132.09 | 3,129.48 | 3,130.35 | 2,090.1K |
| 13:11 | 3,130.23 | 3,131.28 | 3,129.14 | 3,129.59 | 2,460.7K |
| 13:12 | 3,129.72 | 3,130.03 | 3,128.26 | 3,129.72 | 2,430.8K |
| 13:13 | 3,128.80 | 3,128.80 | 3,126.92 | 3,126.92 | 2,152.5K |
| 13:14 | 3,127.39 | 3,128.17 | 3,126.33 | 3,126.46 | 2,464.5K |
| 13:15 | 3,126.21 | 3,127.11 | 3,125.46 | 3,127.11 | 2,197.8K |
| 13:16 | 3,126.70 | 3,126.70 | 3,125.00 | 3,125.00 | 2,543.9K |
| 13:17 | 3,126.01 | 3,126.36 | 3,124.61 | 3,125.38 | 2,152.3K |
| 13:18 | 3,125.48 | 3,125.90 | 3,124.26 | 3,124.74 | 2,387.6K |
| 13:19 | 3,125.16 | 3,125.87 | 3,124.14 | 3,124.26 | 3,162.2K |
| 13:20 | 3,125.81 | 3,127.29 | 3,125.37 | 3,126.26 | 7,004.9K |
| 13:21 | 3,127.19 | 3,128.01 | 3,126.33 | 3,128.01 | 2,319.9K |
| 13:22 | 3,127.31 | 3,128.18 | 3,126.30 | 3,126.59 | 2,051.3K |
| 13:23 | 3,126.83 | 3,128.13 | 3,126.58 | 3,126.58 | 1,366.8K |
| 13:24 | 3,127.38 | 3,127.89 | 3,126.24 | 3,126.91 | 2,895.1K |
| 13:25 | 3,126.86 | 3,127.39 | 3,124.27 | 3,125.44 | 2,842.2K |
| 13:26 | 3,124.94 | 3,125.75 | 3,124.47 | 3,125.35 | 2,399.9K |
| 13:27 | 3,126.44 | 3,127.77 | 3,125.06 | 3,126.58 | 3,415.5K |
| 13:28 | 3,127.23 | 3,127.75 | 3,126.07 | 3,126.69 | 2,382.8K |
| 13:29 | 3,127.31 | 3,128.19 | 3,126.26 | 3,127.34 | 2,729.8K |
| 13:30 | 3,127.53 | 3,128.64 | 3,126.60 | 3,128.07 | 3,082.7K |
| 13:31 | 3,127.97 | 3,129.46 | 3,127.93 | 3,129.38 | 2,062.7K |
| 13:32 | 3,129.43 | 3,130.09 | 3,128.17 | 3,130.09 | 2,375.3K |
| 13:33 | 3,129.48 | 3,130.83 | 3,128.67 | 3,130.13 | 2,180.8K |
| 13:34 | 3,131.02 | 3,131.03 | 3,129.23 | 3,130.93 | 6,106.7K |
| 13:35 | 3,130.91 | 3,131.17 | 3,129.50 | 3,129.85 | 2,636.5K |
| 13:36 | 3,129.43 | 3,131.23 | 3,129.43 | 3,129.87 | 2,173.3K |
| 13:37 | 3,130.59 | 3,131.10 | 3,129.05 | 3,130.18 | 1,890.2K |
| 13:38 | 3,130.99 | 3,131.80 | 3,129.51 | 3,130.47 | 1,500.9K |
| 13:39 | 3,130.54 | 3,132.03 | 3,129.79 | 3,131.15 | 1,904.1K |
| 13:40 | 3,130.93 | 3,132.09 | 3,130.17 | 3,130.27 | 5,036.3K |
| 13:41 | 3,132.26 | 3,132.26 | 3,130.16 | 3,130.80 | 4,944.7K |
| 13:42 | 3,131.01 | 3,131.71 | 3,130.32 | 3,131.15 | 2,631.0K |
| 13:43 | 3,131.02 | 3,132.06 | 3,130.43 | 3,131.49 | 2,463.1K |
| 13:44 | 3,132.31 | 3,133.00 | 3,131.67 | 3,133.00 | 2,623.8K |
| 13:45 | 3,134.16 | 3,134.38 | 3,132.63 | 3,132.89 | 6,098.3K |
| 13:46 | 3,132.95 | 3,134.34 | 3,132.82 | 3,133.00 | 4,150.3K |
| 13:47 | 3,133.14 | 3,134.37 | 3,132.54 | 3,133.18 | 4,536.7K |
| 13:48 | 3,133.14 | 3,134.51 | 3,132.90 | 3,134.05 | 2,889.5K |
| 13:49 | 3,134.22 | 3,134.73 | 3,133.27 | 3,133.73 | 3,986.6K |
| 13:50 | 3,134.16 | 3,134.22 | 3,131.65 | 3,132.35 | 4,701.3K |
| 13:51 | 3,131.83 | 3,133.69 | 3,131.83 | 3,133.06 | 3,541.5K |
| 13:52 | 3,133.02 | 3,133.73 | 3,131.75 | 3,132.01 | 2,237.8K |
| 13:53 | 3,133.03 | 3,133.03 | 3,130.89 | 3,130.92 | 1,988.7K |
| 13:54 | 3,130.92 | 3,132.58 | 3,130.64 | 3,132.45 | 2,128.2K |
| 13:55 | 3,132.06 | 3,132.56 | 3,130.74 | 3,131.80 | 2,559.2K |
| 13:56 | 3,131.47 | 3,132.23 | 3,130.58 | 3,131.26 | 3,389.1K |
| 13:57 | 3,131.54 | 3,132.65 | 3,130.94 | 3,131.75 | 4,166.3K |
| 13:58 | 3,132.04 | 3,133.41 | 3,131.94 | 3,133.17 | 2,412.8K |
| 13:59 | 3,133.43 | 3,134.10 | 3,132.48 | 3,134.08 | 3,306.1K |
| 14:00 | 3,133.92 | 3,134.76 | 3,132.62 | 3,133.65 | 7,393.6K |
| 14:01 | 3,133.97 | 3,135.46 | 3,133.81 | 3,135.46 | 2,276.2K |
| 14:02 | 3,135.13 | 3,135.26 | 3,133.22 | 3,134.00 | 2,670.0K |
| 14:03 | 3,135.39 | 3,136.56 | 3,135.14 | 3,135.96 | 4,135.9K |
| 14:04 | 3,136.78 | 3,137.87 | 3,135.85 | 3,137.49 | 5,424.2K |
| 14:05 | 3,137.97 | 3,138.16 | 3,136.12 | 3,138.12 | 10,059.2K |
| 14:06 | 3,138.73 | 3,139.42 | 3,137.72 | 3,137.88 | 10,051.4K |
| 14:07 | 3,137.87 | 3,139.38 | 3,137.75 | 3,138.40 | 4,116.7K |
| 14:08 | 3,139.05 | 3,139.05 | 3,136.89 | 3,137.81 | 4,351.5K |
| 14:09 | 3,138.09 | 3,139.04 | 3,136.13 | 3,136.69 | 5,229.6K |
| 14:10 | 3,136.47 | 3,136.55 | 3,135.08 | 3,135.52 | 2,268.9K |
| 14:11 | 3,136.38 | 3,136.38 | 3,134.58 | 3,135.20 | 2,151.0K |
| 14:12 | 3,134.72 | 3,136.43 | 3,134.44 | 3,134.70 | 1,939.6K |
| 14:13 | 3,135.72 | 3,136.05 | 3,134.72 | 3,135.32 | 1,531.0K |
| 14:14 | 3,134.93 | 3,135.60 | 3,133.11 | 3,133.11 | 3,268.0K |
| 14:15 | 3,133.04 | 3,134.32 | 3,132.35 | 3,132.63 | 5,273.6K |
| 14:16 | 3,132.37 | 3,132.38 | 3,130.11 | 3,130.92 | 4,878.2K |
| 14:17 | 3,130.83 | 3,131.12 | 3,129.49 | 3,130.55 | 2,218.4K |
| 14:18 | 3,130.08 | 3,131.32 | 3,129.87 | 3,129.87 | 2,719.3K |
| 14:19 | 3,130.64 | 3,133.25 | 3,130.12 | 3,133.25 | 4,527.8K |
| 14:20 | 3,133.58 | 3,133.92 | 3,132.41 | 3,133.28 | 2,194.6K |
| 14:21 | 3,133.74 | 3,134.29 | 3,133.08 | 3,134.08 | 2,061.5K |
| 14:22 | 3,132.70 | 3,134.59 | 3,132.70 | 3,133.52 | 2,139.8K |
| 14:23 | 3,133.59 | 3,134.37 | 3,132.81 | 3,133.41 | 2,289.1K |
| 14:24 | 3,133.67 | 3,135.47 | 3,133.13 | 3,134.71 | 3,243.4K |
| 14:25 | 3,134.72 | 3,135.18 | 3,133.36 | 3,133.36 | 2,844.4K |
| 14:26 | 3,134.57 | 3,134.96 | 3,133.11 | 3,134.02 | 2,023.3K |
| 14:27 | 3,133.85 | 3,134.47 | 3,132.54 | 3,133.45 | 1,913.3K |
| 14:28 | 3,132.78 | 3,134.69 | 3,132.73 | 3,132.81 | 2,397.9K |
| 14:29 | 3,133.07 | 3,134.01 | 3,132.31 | 3,132.32 | 2,378.3K |
| 14:30 | 3,132.27 | 3,133.57 | 3,131.98 | 3,132.30 | 2,573.7K |
| 14:31 | 3,132.34 | 3,133.55 | 3,132.34 | 3,133.55 | 2,225.7K |
| 14:32 | 3,132.98 | 3,134.96 | 3,132.97 | 3,134.12 | 2,117.6K |
| 14:33 | 3,134.95 | 3,135.67 | 3,134.05 | 3,135.03 | 4,102.5K |
| 14:34 | 3,135.10 | 3,135.56 | 3,133.97 | 3,135.40 | 2,015.8K |
| 14:35 | 3,134.26 | 3,135.29 | 3,133.83 | 3,133.83 | 2,127.5K |
| 14:36 | 3,134.78 | 3,135.15 | 3,133.67 | 3,133.67 | 3,560.5K |
| 14:37 | 3,133.48 | 3,135.13 | 3,133.48 | 3,135.06 | 2,851.6K |
| 14:38 | 3,135.11 | 3,136.00 | 3,134.25 | 3,134.25 | 2,607.8K |
| 14:39 | 3,134.35 | 3,135.99 | 3,134.24 | 3,135.45 | 3,883.9K |
| 14:40 | 3,135.32 | 3,135.49 | 3,134.00 | 3,135.15 | 5,380.0K |
| 14:41 | 3,134.50 | 3,136.10 | 3,134.21 | 3,135.05 | 6,167.6K |
| 14:42 | 3,134.86 | 3,136.64 | 3,134.75 | 3,134.75 | 3,394.7K |
| 14:43 | 3,135.57 | 3,136.22 | 3,134.89 | 3,134.95 | 4,377.9K |
| 14:44 | 3,134.56 | 3,136.40 | 3,134.56 | 3,136.09 | 3,563.2K |
| 14:45 | 3,134.85 | 3,136.47 | 3,134.34 | 3,135.01 | 6,692.4K |
| 14:46 | 3,135.75 | 3,136.61 | 3,134.67 | 3,136.10 | 4,517.5K |
| 14:47 | 3,135.36 | 3,136.95 | 3,135.10 | 3,136.06 | 2,920.9K |
| 14:48 | 3,135.98 | 3,136.93 | 3,135.40 | 3,136.42 | 4,035.5K |
| 14:49 | 3,136.69 | 3,136.69 | 3,135.13 | 3,136.31 | 6,004.9K |
| 14:50 | 3,134.58 | 3,136.58 | 3,134.58 | 3,135.00 | 4,967.3K |
| 14:51 | 3,135.62 | 3,136.22 | 3,134.43 | 3,135.00 | 3,991.0K |
| 14:52 | 3,135.96 | 3,136.62 | 3,134.95 | 3,135.44 | 4,738.4K |
| 14:53 | 3,136.05 | 3,136.82 | 3,135.17 | 3,135.74 | 4,733.4K |
| 14:54 | 3,134.91 | 3,136.40 | 3,134.75 | 3,134.99 | 5,555.1K |
| 14:55 | 3,134.77 | 3,136.16 | 3,134.41 | 3,134.68 | 5,316.1K |
| 14:56 | 3,135.27 | 3,136.33 | 3,134.40 | 3,134.52 | 7,357.6K |
| 14:57 | 3,135.17 | 3,135.37 | 3,135.15 | 3,135.37 | 406.6K |
| 14:58 | 3,135.37 | 3,135.37 | 3,135.37 | 3,135.37 | 0.0K |
| 14:59 | 3,135.37 | 3,135.37 | 3,134.36 | 3,134.36 | 10,416.4K |