SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,191.26 3,191.26 3,191.26 3,191.26 7,643.8K
09:29 3,191.26 3,191.26 3,191.26 3,191.26 0.0K
09:30 3,191.26 3,193.66 3,189.85 3,191.53 23,153.8K
09:31 3,191.51 3,192.39 3,190.59 3,191.94 20,292.5K
09:32 3,192.08 3,194.04 3,191.61 3,192.09 20,980.9K
09:33 3,191.51 3,191.99 3,189.01 3,191.03 14,637.6K
09:34 3,189.99 3,189.99 3,187.13 3,188.24 11,301.4K
09:35 3,187.60 3,188.17 3,184.93 3,185.37 17,607.0K
09:36 3,185.35 3,186.23 3,183.24 3,183.49 12,006.2K
09:37 3,183.71 3,185.39 3,181.92 3,183.84 8,147.5K
09:38 3,184.30 3,185.69 3,183.62 3,185.45 7,847.6K
09:39 3,184.69 3,186.15 3,184.04 3,184.74 11,020.8K
09:40 3,184.61 3,185.87 3,183.17 3,183.17 16,405.3K
09:41 3,183.48 3,185.64 3,183.48 3,185.64 12,149.9K
09:42 3,184.86 3,185.91 3,183.83 3,184.93 9,916.1K
09:43 3,183.64 3,186.81 3,183.64 3,184.87 13,372.7K
09:44 3,184.27 3,185.15 3,182.58 3,182.58 13,083.9K
09:45 3,182.93 3,183.37 3,181.44 3,181.59 11,252.9K
09:46 3,182.30 3,184.37 3,181.85 3,182.13 10,333.7K
09:47 3,182.81 3,183.65 3,181.19 3,182.39 7,340.0K
09:48 3,183.06 3,185.72 3,183.06 3,185.27 8,674.6K
09:49 3,185.00 3,187.54 3,184.92 3,187.27 10,614.0K
09:50 3,187.13 3,187.85 3,185.94 3,186.99 7,129.4K
09:51 3,186.94 3,188.72 3,185.90 3,186.95 10,488.9K
09:52 3,185.38 3,185.91 3,182.46 3,182.67 7,961.1K
09:53 3,183.82 3,183.82 3,181.98 3,183.13 7,696.9K
09:54 3,183.16 3,184.55 3,182.39 3,184.02 5,445.0K
09:55 3,184.23 3,185.48 3,183.70 3,184.32 5,755.2K
09:56 3,185.52 3,185.52 3,183.34 3,184.78 9,950.2K
09:57 3,185.42 3,185.42 3,183.30 3,183.51 6,501.1K
09:58 3,184.76 3,184.76 3,182.71 3,182.93 6,575.1K
09:59 3,183.94 3,185.57 3,183.38 3,183.50 6,366.8K
10:00 3,183.85 3,185.45 3,183.56 3,185.28 8,431.4K
10:01 3,185.07 3,186.31 3,184.49 3,185.52 15,667.3K
10:02 3,184.98 3,187.59 3,184.98 3,186.34 6,032.4K
10:03 3,186.69 3,187.95 3,185.78 3,187.00 10,237.0K
10:04 3,187.84 3,188.19 3,186.36 3,187.18 8,918.0K
10:05 3,187.72 3,189.35 3,186.87 3,189.35 5,788.3K
10:06 3,188.98 3,191.36 3,188.97 3,189.80 11,642.7K
10:07 3,189.69 3,190.30 3,188.59 3,189.27 6,565.9K
10:08 3,188.94 3,195.87 3,188.94 3,195.46 7,333.2K
10:09 3,194.65 3,196.59 3,194.29 3,194.69 6,527.9K
10:10 3,193.75 3,193.84 3,192.34 3,192.82 5,137.9K
10:11 3,193.01 3,193.49 3,190.51 3,190.95 8,612.5K
10:12 3,191.20 3,193.31 3,191.20 3,192.18 4,293.9K
10:13 3,191.55 3,191.55 3,189.20 3,190.21 5,647.9K
10:14 3,189.62 3,190.01 3,188.75 3,188.90 3,819.9K
10:15 3,190.10 3,190.10 3,187.60 3,187.75 4,836.6K
10:16 3,188.26 3,189.92 3,187.43 3,188.95 5,040.7K
10:17 3,188.04 3,189.16 3,187.86 3,188.23 9,051.2K
10:18 3,187.95 3,188.89 3,186.48 3,187.98 5,851.9K
10:19 3,188.25 3,191.50 3,188.14 3,191.50 10,583.7K
10:20 3,191.26 3,191.54 3,189.23 3,189.23 6,917.8K
10:21 3,189.42 3,190.34 3,189.17 3,189.65 4,832.7K
10:22 3,190.18 3,190.22 3,188.51 3,190.11 3,407.4K
10:23 3,190.02 3,190.58 3,189.07 3,190.03 3,901.5K
10:24 3,189.93 3,190.75 3,189.22 3,190.75 4,347.5K
10:25 3,190.89 3,190.89 3,188.95 3,189.22 7,846.5K
10:26 3,189.23 3,190.65 3,188.69 3,189.36 3,144.0K
10:27 3,188.15 3,190.01 3,188.15 3,190.01 5,335.1K
10:28 3,189.89 3,190.47 3,188.88 3,190.00 3,568.4K
10:29 3,189.22 3,190.56 3,189.22 3,190.31 3,687.0K
10:30 3,189.65 3,192.67 3,189.65 3,192.67 9,847.1K
10:31 3,192.30 3,193.51 3,191.55 3,193.49 4,631.0K
10:32 3,192.85 3,193.89 3,192.08 3,193.22 6,043.2K
10:33 3,192.34 3,193.38 3,191.26 3,191.74 3,799.2K
10:34 3,192.30 3,192.30 3,189.57 3,189.57 4,727.9K
10:35 3,189.50 3,192.60 3,189.33 3,191.85 6,127.8K
10:36 3,191.86 3,192.69 3,190.99 3,191.54 5,414.2K
10:37 3,192.60 3,192.60 3,189.76 3,190.04 6,127.9K
10:38 3,190.68 3,190.68 3,188.13 3,188.25 7,341.0K
10:39 3,188.45 3,188.69 3,187.03 3,187.62 5,843.3K
10:40 3,187.50 3,188.24 3,186.42 3,187.17 6,788.1K
10:41 3,187.06 3,188.05 3,186.32 3,186.70 8,584.9K
10:42 3,186.53 3,186.56 3,184.51 3,184.91 4,138.2K
10:43 3,185.19 3,186.09 3,184.49 3,185.23 4,381.7K
10:44 3,184.80 3,186.23 3,184.60 3,186.02 3,664.6K
10:45 3,184.56 3,185.61 3,183.48 3,183.80 4,280.0K
10:46 3,183.95 3,184.07 3,181.33 3,181.33 3,638.7K
10:47 3,181.59 3,182.36 3,180.52 3,180.52 6,788.9K
10:48 3,180.60 3,180.68 3,179.36 3,179.78 13,035.2K
10:49 3,179.81 3,180.39 3,178.10 3,180.06 10,134.8K
10:50 3,179.32 3,180.99 3,178.87 3,180.58 6,795.3K
10:51 3,180.40 3,182.39 3,180.35 3,181.81 3,553.4K
10:52 3,181.73 3,183.19 3,181.20 3,183.19 3,237.5K
10:53 3,182.97 3,183.43 3,181.12 3,182.36 3,142.7K
10:54 3,181.63 3,182.64 3,181.63 3,182.13 2,683.6K
10:55 3,182.18 3,182.18 3,180.32 3,181.28 3,387.5K
10:56 3,181.37 3,183.23 3,180.92 3,182.28 2,893.2K
10:57 3,181.94 3,183.54 3,181.48 3,183.30 2,161.5K
10:58 3,182.20 3,183.91 3,181.83 3,183.09 2,891.7K
10:59 3,182.49 3,183.69 3,181.95 3,183.00 2,371.2K
11:00 3,183.38 3,183.76 3,181.93 3,183.28 3,146.3K
11:01 3,183.19 3,184.83 3,183.18 3,183.18 2,600.9K
11:02 3,184.14 3,184.28 3,182.69 3,183.16 1,974.6K
11:03 3,184.04 3,184.95 3,182.48 3,184.37 3,003.5K
11:04 3,185.06 3,185.07 3,183.46 3,184.17 1,844.4K
11:05 3,183.15 3,184.88 3,183.15 3,184.07 3,136.2K
11:06 3,184.08 3,184.54 3,183.15 3,184.07 2,836.7K
11:07 3,184.42 3,185.34 3,183.10 3,184.02 2,579.1K
11:08 3,183.37 3,184.51 3,182.15 3,182.15 2,523.1K
11:09 3,182.65 3,182.86 3,181.22 3,182.41 3,056.0K
11:10 3,182.32 3,183.31 3,180.79 3,183.31 2,977.0K
11:11 3,182.80 3,183.33 3,181.86 3,182.56 2,003.2K
11:12 3,182.98 3,182.99 3,181.62 3,182.48 2,221.2K
11:13 3,183.06 3,183.44 3,181.91 3,182.19 3,478.8K
11:14 3,182.04 3,183.05 3,180.75 3,182.12 3,119.5K
11:15 3,182.18 3,183.30 3,181.76 3,182.43 2,255.1K
11:16 3,181.86 3,184.10 3,181.79 3,183.72 2,053.2K
11:17 3,183.33 3,183.77 3,182.29 3,182.84 1,369.5K
11:18 3,182.34 3,184.18 3,182.34 3,183.70 1,895.3K
11:19 3,183.00 3,184.74 3,182.57 3,183.78 2,194.5K
11:20 3,182.85 3,183.87 3,182.43 3,183.74 2,200.5K
11:21 3,182.95 3,184.44 3,182.50 3,184.28 1,660.9K
11:22 3,182.76 3,183.85 3,182.16 3,182.91 3,101.8K
11:23 3,183.35 3,183.66 3,181.76 3,182.91 2,632.3K
11:24 3,182.24 3,183.36 3,181.60 3,182.00 2,223.2K
11:25 3,181.29 3,181.54 3,179.53 3,180.49 7,987.9K
11:26 3,179.22 3,179.81 3,177.46 3,177.65 4,865.2K
11:27 3,178.54 3,178.54 3,176.20 3,177.89 6,070.8K
11:28 3,176.68 3,178.93 3,176.68 3,177.02 5,618.9K
11:29 3,177.49 3,178.46 3,176.76 3,176.99 3,714.4K
11:30 3,177.10 3,177.61 3,177.10 3,177.61 231.4K
11:31 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:32 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:33 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:34 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:35 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:36 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:37 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:38 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:39 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:40 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:41 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:42 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:43 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:44 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:45 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:46 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:47 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:48 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:49 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:50 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:51 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:52 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:53 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:54 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:55 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:56 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:57 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:58 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:59 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:00 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:01 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:02 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:03 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:04 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:05 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:06 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:07 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:08 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:09 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:10 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:11 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:12 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:13 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:14 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:15 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:16 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:17 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:18 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:19 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:20 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:21 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:22 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:23 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:24 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:25 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:26 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:27 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:28 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:29 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:30 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:31 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:32 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:33 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:34 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:35 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:36 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:37 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:38 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:39 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:40 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:41 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:42 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:43 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:44 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:45 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:46 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:47 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:48 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:49 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:50 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:51 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:52 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:53 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:54 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:55 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:56 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:57 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:58 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
12:59 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
13:00 3,177.61 3,177.82 3,176.06 3,176.49 12,225.8K
13:01 3,177.14 3,177.47 3,173.37 3,174.88 12,057.6K
13:02 3,173.74 3,174.26 3,172.65 3,172.86 4,177.1K
13:03 3,172.64 3,174.69 3,172.64 3,174.69 5,050.5K
13:04 3,175.11 3,175.25 3,173.79 3,174.51 3,593.7K
13:05 3,174.23 3,174.89 3,172.79 3,172.92 4,258.5K
13:06 3,172.83 3,173.94 3,170.89 3,170.90 7,332.8K
13:07 3,171.13 3,171.13 3,167.76 3,167.76 15,020.1K
13:08 3,168.09 3,168.39 3,165.84 3,165.84 9,060.3K
13:09 3,165.71 3,167.87 3,165.71 3,166.83 6,293.5K
13:10 3,167.43 3,167.43 3,165.29 3,165.99 6,423.9K
13:11 3,165.31 3,167.71 3,164.70 3,167.20 10,171.0K
13:12 3,166.79 3,167.66 3,166.45 3,166.63 4,577.1K
13:13 3,165.84 3,167.47 3,165.55 3,166.28 2,969.3K
13:14 3,166.34 3,167.10 3,165.59 3,166.71 3,147.2K
13:15 3,166.99 3,167.69 3,164.20 3,164.55 7,327.8K
13:16 3,164.64 3,164.66 3,160.08 3,160.68 11,598.9K
13:17 3,159.67 3,162.03 3,159.67 3,161.02 7,383.8K
13:18 3,161.43 3,161.88 3,160.00 3,160.79 4,963.2K
13:19 3,161.03 3,161.70 3,159.51 3,159.89 4,538.8K
13:20 3,160.01 3,161.35 3,159.56 3,160.87 5,723.9K
13:21 3,160.70 3,160.93 3,158.92 3,160.72 3,719.4K
13:22 3,159.33 3,160.10 3,155.65 3,155.84 18,316.6K
13:23 3,155.37 3,156.40 3,153.60 3,153.84 7,886.6K
13:24 3,153.94 3,154.21 3,152.75 3,152.75 8,899.6K
13:25 3,152.56 3,153.21 3,149.51 3,149.67 10,141.7K
13:26 3,150.21 3,154.17 3,149.12 3,154.17 10,472.2K
13:27 3,153.60 3,157.31 3,153.60 3,157.31 9,176.6K
13:28 3,157.45 3,158.71 3,156.22 3,158.45 4,121.8K
13:29 3,158.61 3,160.02 3,157.85 3,160.02 3,814.8K
13:30 3,159.99 3,161.36 3,158.44 3,161.36 4,730.4K
13:31 3,161.52 3,163.15 3,161.07 3,162.73 3,920.3K
13:32 3,163.46 3,164.34 3,162.80 3,164.29 5,047.5K
13:33 3,163.83 3,164.47 3,162.49 3,162.49 4,520.0K
13:34 3,162.10 3,162.85 3,161.46 3,161.46 2,981.1K
13:35 3,162.26 3,162.84 3,160.80 3,161.62 2,615.2K
13:36 3,161.05 3,164.48 3,161.05 3,164.48 3,090.0K
13:37 3,164.39 3,165.34 3,163.32 3,163.77 2,715.5K
13:38 3,164.40 3,165.17 3,163.72 3,164.16 3,932.1K
13:39 3,164.68 3,165.50 3,164.02 3,164.16 4,968.9K
13:40 3,164.02 3,165.49 3,164.02 3,164.50 3,072.6K
13:41 3,165.03 3,165.61 3,163.52 3,163.52 3,851.4K
13:42 3,164.05 3,164.05 3,160.83 3,160.83 2,910.0K
13:43 3,161.63 3,161.63 3,159.84 3,159.84 2,998.4K
13:44 3,160.61 3,161.51 3,158.99 3,161.51 2,954.3K
13:45 3,161.51 3,163.36 3,161.51 3,162.70 2,661.2K
13:46 3,162.53 3,163.03 3,161.52 3,163.03 2,471.2K
13:47 3,162.43 3,165.38 3,162.22 3,165.38 2,901.4K
13:48 3,165.30 3,165.55 3,163.31 3,163.31 2,332.8K
13:49 3,163.42 3,165.18 3,163.42 3,164.08 2,227.3K
13:50 3,164.33 3,165.49 3,163.68 3,165.42 2,228.0K
13:51 3,165.68 3,165.68 3,164.11 3,164.75 2,079.4K
13:52 3,164.15 3,164.93 3,163.24 3,163.46 2,981.0K
13:53 3,163.34 3,164.54 3,162.51 3,163.11 2,929.9K
13:54 3,163.38 3,163.93 3,162.06 3,162.67 2,765.3K
13:55 3,163.55 3,164.09 3,162.57 3,163.53 3,283.3K
13:56 3,162.91 3,163.81 3,161.30 3,161.95 3,289.6K
13:57 3,161.17 3,162.29 3,160.66 3,161.71 3,848.1K
13:58 3,160.56 3,162.44 3,160.56 3,161.98 2,155.1K
13:59 3,161.84 3,162.01 3,160.37 3,160.37 2,133.0K
14:00 3,161.12 3,165.58 3,161.12 3,165.58 4,818.6K
14:01 3,165.76 3,167.47 3,164.89 3,167.47 4,195.9K
14:02 3,166.39 3,169.25 3,166.39 3,169.25 3,173.1K
14:03 3,169.38 3,169.74 3,167.02 3,169.52 3,697.0K
14:04 3,169.13 3,169.22 3,167.23 3,168.67 2,895.2K
14:05 3,169.36 3,169.61 3,168.18 3,168.69 2,189.2K
14:06 3,168.57 3,169.44 3,167.43 3,168.93 1,864.5K
14:07 3,168.23 3,169.34 3,167.62 3,169.22 2,492.9K
14:08 3,168.70 3,169.42 3,166.44 3,166.44 5,680.9K
14:09 3,167.63 3,168.27 3,167.13 3,167.31 3,487.2K
14:10 3,167.30 3,167.30 3,165.61 3,166.60 2,760.7K
14:11 3,167.26 3,167.74 3,165.95 3,167.11 2,694.2K
14:12 3,166.70 3,167.17 3,163.54 3,163.54 2,597.1K
14:13 3,164.91 3,164.91 3,162.57 3,163.45 3,258.3K
14:14 3,162.64 3,164.37 3,162.64 3,163.41 2,609.3K
14:15 3,163.96 3,163.96 3,162.03 3,162.75 3,068.8K
14:16 3,163.27 3,163.27 3,161.57 3,162.16 1,565.4K
14:17 3,162.69 3,165.10 3,162.20 3,164.56 2,740.7K
14:18 3,164.86 3,165.35 3,163.80 3,164.35 1,938.5K
14:19 3,164.25 3,164.90 3,163.56 3,164.71 2,355.8K
14:20 3,163.04 3,165.17 3,163.04 3,163.34 2,055.7K
14:21 3,164.54 3,164.54 3,162.34 3,163.95 4,711.4K
14:22 3,164.18 3,164.98 3,163.60 3,164.48 3,277.3K
14:23 3,164.36 3,165.13 3,163.28 3,164.14 2,100.9K
14:24 3,164.09 3,165.93 3,164.09 3,165.34 1,789.1K
14:25 3,165.47 3,166.42 3,164.91 3,165.95 2,675.7K
14:26 3,166.02 3,167.84 3,165.81 3,167.00 2,810.6K
14:27 3,167.68 3,167.68 3,166.35 3,167.47 2,892.1K
14:28 3,167.58 3,167.62 3,166.08 3,166.59 2,244.8K
14:29 3,166.50 3,166.88 3,165.21 3,166.18 4,728.2K
14:30 3,167.04 3,168.02 3,166.36 3,166.84 2,936.1K
14:31 3,167.15 3,168.63 3,166.36 3,167.60 3,102.0K
14:32 3,166.68 3,167.35 3,165.11 3,165.37 4,758.2K
14:33 3,165.48 3,165.64 3,163.85 3,165.09 2,231.1K
14:34 3,164.44 3,165.84 3,164.14 3,164.86 2,576.0K
14:35 3,165.12 3,165.12 3,162.69 3,163.61 2,754.7K
14:36 3,163.50 3,164.10 3,161.26 3,162.25 3,640.4K
14:37 3,162.36 3,162.43 3,159.88 3,159.88 3,358.4K
14:38 3,159.90 3,162.17 3,159.90 3,161.68 5,179.8K
14:39 3,161.90 3,162.53 3,160.62 3,161.26 2,898.8K
14:40 3,161.76 3,161.76 3,160.06 3,161.10 3,506.6K
14:41 3,160.61 3,161.49 3,159.54 3,160.52 2,939.3K
14:42 3,160.50 3,160.53 3,158.71 3,158.71 6,295.8K
14:43 3,159.22 3,159.49 3,157.36 3,157.36 5,398.1K
14:44 3,157.88 3,158.04 3,155.63 3,156.11 5,345.9K
14:45 3,156.25 3,157.06 3,155.06 3,155.90 4,729.0K
14:46 3,155.00 3,155.78 3,154.25 3,154.90 9,947.8K
14:47 3,154.49 3,154.72 3,153.29 3,154.07 6,419.3K
14:48 3,153.81 3,154.85 3,152.94 3,154.85 5,828.5K
14:49 3,153.99 3,155.09 3,153.57 3,154.18 6,977.8K
14:50 3,155.39 3,155.49 3,153.19 3,154.38 5,711.4K
14:51 3,153.57 3,154.30 3,152.76 3,153.17 5,647.8K
14:52 3,153.79 3,153.94 3,152.33 3,153.75 7,723.4K
14:53 3,153.44 3,153.50 3,151.72 3,152.10 7,706.1K
14:54 3,153.05 3,153.41 3,151.71 3,152.49 9,080.4K
14:55 3,151.92 3,153.25 3,151.27 3,152.25 8,501.4K
14:56 3,151.16 3,152.74 3,150.69 3,151.91 7,697.9K
14:57 3,151.73 3,151.73 3,151.41 3,151.41 299.0K
14:58 3,151.41 3,151.41 3,151.41 3,151.41 0.0K
14:59 3,151.41 3,151.48 3,151.40 3,151.40 11,196.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available