SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,214.00 3,214.00 3,214.00 3,214.00 10,255.1K
09:29 3,214.00 3,214.00 3,214.00 3,214.00 0.0K
09:30 3,214.00 3,214.82 3,210.49 3,210.49 28,342.9K
09:31 3,208.95 3,211.29 3,208.49 3,210.64 21,463.7K
09:32 3,211.35 3,211.35 3,205.62 3,207.19 17,348.0K
09:33 3,208.54 3,212.05 3,208.54 3,210.63 16,605.9K
09:34 3,210.34 3,213.39 3,209.08 3,213.39 14,318.1K
09:35 3,212.87 3,212.87 3,209.35 3,209.96 14,049.3K
09:36 3,209.90 3,211.27 3,208.04 3,210.79 11,553.8K
09:37 3,210.48 3,211.55 3,209.44 3,209.85 8,609.5K
09:38 3,209.38 3,212.44 3,209.38 3,212.44 12,564.7K
09:39 3,212.62 3,214.20 3,211.08 3,213.87 18,482.2K
09:40 3,213.52 3,213.52 3,209.29 3,209.98 13,614.9K
09:41 3,209.14 3,211.15 3,208.85 3,209.55 10,958.1K
09:42 3,211.00 3,215.53 3,211.00 3,213.63 12,007.7K
09:43 3,213.02 3,214.88 3,213.02 3,214.62 10,860.3K
09:44 3,214.19 3,216.03 3,212.32 3,213.81 10,694.9K
09:45 3,213.78 3,216.06 3,213.78 3,214.64 10,144.2K
09:46 3,215.30 3,215.30 3,213.79 3,214.51 9,894.8K
09:47 3,213.68 3,214.52 3,212.80 3,213.08 9,278.9K
09:48 3,213.43 3,215.42 3,212.59 3,214.74 10,213.4K
09:49 3,215.51 3,215.51 3,211.77 3,212.53 12,968.0K
09:50 3,212.05 3,216.40 3,212.05 3,215.92 10,363.9K
09:51 3,215.80 3,217.62 3,215.66 3,216.35 13,533.3K
09:52 3,216.30 3,217.67 3,215.70 3,215.96 9,659.2K
09:53 3,216.47 3,218.40 3,216.42 3,217.60 10,690.7K
09:54 3,217.15 3,219.01 3,217.15 3,218.89 12,046.6K
09:55 3,217.84 3,218.34 3,216.37 3,216.53 8,579.7K
09:56 3,217.57 3,217.57 3,215.57 3,216.55 11,564.0K
09:57 3,216.64 3,218.39 3,215.18 3,215.77 10,744.6K
09:58 3,215.81 3,216.23 3,214.78 3,215.27 7,553.1K
09:59 3,215.59 3,215.59 3,211.48 3,213.04 11,969.1K
10:00 3,212.88 3,212.88 3,208.60 3,208.60 13,035.4K
10:01 3,208.48 3,208.48 3,205.13 3,205.13 9,599.2K
10:02 3,205.10 3,206.05 3,204.40 3,204.49 11,063.6K
10:03 3,204.01 3,204.99 3,203.18 3,203.23 9,052.6K
10:04 3,204.10 3,204.10 3,201.39 3,201.70 10,725.3K
10:05 3,202.88 3,203.18 3,200.22 3,200.53 8,628.2K
10:06 3,199.45 3,200.63 3,199.45 3,199.56 13,158.4K
10:07 3,199.52 3,202.61 3,199.34 3,202.25 6,878.4K
10:08 3,203.37 3,208.87 3,202.80 3,208.19 10,440.3K
10:09 3,208.00 3,210.27 3,208.00 3,209.28 5,373.3K
10:10 3,209.61 3,209.61 3,208.02 3,208.78 5,051.5K
10:11 3,208.42 3,210.41 3,207.31 3,209.11 4,079.8K
10:12 3,209.51 3,210.28 3,208.02 3,208.50 4,541.4K
10:13 3,208.92 3,209.48 3,207.46 3,207.46 3,467.2K
10:14 3,207.71 3,208.33 3,205.12 3,207.22 5,638.9K
10:15 3,205.87 3,207.27 3,204.75 3,205.35 3,064.7K
10:16 3,204.81 3,207.63 3,204.81 3,206.94 7,626.9K
10:17 3,206.74 3,208.63 3,206.37 3,207.78 4,516.0K
10:18 3,207.72 3,207.72 3,204.49 3,204.65 6,151.2K
10:19 3,204.65 3,204.92 3,203.14 3,203.22 3,863.2K
10:20 3,203.60 3,204.80 3,202.77 3,203.74 4,312.3K
10:21 3,204.17 3,204.58 3,202.77 3,203.01 4,491.5K
10:22 3,204.90 3,206.03 3,203.69 3,204.72 8,038.7K
10:23 3,203.40 3,204.46 3,202.07 3,202.92 5,735.6K
10:24 3,202.65 3,204.04 3,202.65 3,204.04 6,652.0K
10:25 3,203.51 3,206.06 3,203.29 3,206.06 8,342.0K
10:26 3,205.13 3,207.76 3,205.13 3,207.32 8,791.3K
10:27 3,207.54 3,210.26 3,207.34 3,208.87 6,671.5K
10:28 3,209.54 3,211.89 3,209.54 3,210.28 6,862.4K
10:29 3,211.28 3,211.63 3,210.25 3,210.25 7,505.2K
10:30 3,209.87 3,211.57 3,208.87 3,210.58 7,578.3K
10:31 3,210.63 3,210.92 3,209.60 3,209.71 6,053.1K
10:32 3,210.53 3,211.23 3,209.40 3,210.75 4,483.3K
10:33 3,210.07 3,213.21 3,209.93 3,212.80 6,220.6K
10:34 3,213.18 3,213.44 3,211.64 3,212.73 5,242.7K
10:35 3,212.95 3,215.02 3,212.78 3,215.02 4,943.9K
10:36 3,215.05 3,215.50 3,213.64 3,215.38 4,898.4K
10:37 3,216.64 3,219.67 3,215.88 3,217.88 8,212.5K
10:38 3,218.67 3,219.51 3,216.78 3,217.80 6,360.4K
10:39 3,217.00 3,218.61 3,216.82 3,218.61 4,082.0K
10:40 3,217.01 3,217.25 3,215.66 3,216.29 3,559.3K
10:41 3,216.40 3,218.51 3,215.84 3,217.00 3,556.0K
10:42 3,217.03 3,218.12 3,214.93 3,215.24 3,108.6K
10:43 3,215.47 3,216.36 3,212.60 3,212.91 6,605.9K
10:44 3,212.93 3,214.10 3,211.35 3,214.10 6,258.6K
10:45 3,213.92 3,213.92 3,212.05 3,212.05 4,039.6K
10:46 3,212.59 3,213.59 3,210.04 3,213.59 5,000.6K
10:47 3,213.61 3,215.70 3,213.07 3,215.01 6,814.0K
10:48 3,215.01 3,216.10 3,213.56 3,213.73 3,823.7K
10:49 3,214.37 3,214.90 3,213.56 3,213.89 3,381.9K
10:50 3,214.80 3,215.48 3,213.85 3,213.85 6,502.1K
10:51 3,213.88 3,216.41 3,213.88 3,215.72 7,139.3K
10:52 3,216.33 3,216.43 3,214.89 3,216.01 6,282.8K
10:53 3,215.23 3,215.91 3,213.66 3,215.10 4,176.8K
10:54 3,213.98 3,216.03 3,213.98 3,214.80 7,539.3K
10:55 3,215.91 3,215.91 3,213.60 3,214.63 4,901.3K
10:56 3,215.47 3,216.10 3,214.78 3,215.45 3,365.7K
10:57 3,216.30 3,216.30 3,214.33 3,214.33 3,489.0K
10:58 3,215.62 3,215.83 3,214.48 3,215.07 3,561.8K
10:59 3,214.86 3,214.86 3,212.80 3,213.74 4,398.2K
11:00 3,214.80 3,216.34 3,214.42 3,214.58 3,684.3K
11:01 3,214.60 3,215.36 3,213.81 3,215.36 4,007.7K
11:02 3,214.99 3,217.78 3,214.44 3,216.57 3,122.1K
11:03 3,217.29 3,217.29 3,214.48 3,215.83 4,657.7K
11:04 3,215.80 3,218.13 3,215.42 3,216.98 3,867.4K
11:05 3,217.67 3,217.99 3,216.23 3,217.56 2,603.1K
11:06 3,217.47 3,218.11 3,216.66 3,216.83 2,857.2K
11:07 3,216.74 3,218.07 3,216.06 3,217.25 3,162.8K
11:08 3,216.87 3,217.52 3,215.33 3,216.89 4,242.4K
11:09 3,217.46 3,218.98 3,216.48 3,218.38 2,751.1K
11:10 3,218.28 3,221.54 3,218.28 3,221.54 4,718.3K
11:11 3,220.69 3,221.64 3,220.28 3,220.90 3,910.4K
11:12 3,222.47 3,222.47 3,220.26 3,221.11 4,103.0K
11:13 3,221.37 3,222.38 3,220.60 3,221.60 4,076.0K
11:14 3,221.58 3,222.17 3,220.03 3,220.40 3,295.4K
11:15 3,220.31 3,220.58 3,218.17 3,218.26 3,547.1K
11:16 3,218.92 3,219.19 3,217.72 3,218.16 3,999.0K
11:17 3,218.07 3,219.10 3,217.58 3,217.85 4,039.5K
11:18 3,218.44 3,219.65 3,217.78 3,218.14 3,730.6K
11:19 3,218.61 3,218.61 3,216.31 3,216.31 8,399.6K
11:20 3,217.24 3,219.55 3,216.56 3,219.55 4,424.5K
11:21 3,220.20 3,220.50 3,218.88 3,220.04 4,901.8K
11:22 3,219.30 3,220.21 3,218.07 3,220.21 6,306.7K
11:23 3,219.74 3,221.92 3,219.40 3,221.20 5,431.4K
11:24 3,221.37 3,222.64 3,220.92 3,222.02 6,554.5K
11:25 3,221.65 3,222.32 3,220.78 3,222.06 5,996.2K
11:26 3,222.43 3,222.81 3,220.60 3,221.13 3,641.7K
11:27 3,221.41 3,221.64 3,219.13 3,219.33 4,215.7K
11:28 3,219.54 3,220.05 3,217.97 3,217.97 9,092.8K
11:29 3,218.84 3,220.28 3,218.22 3,220.07 4,255.9K
11:30 3,219.43 3,220.18 3,219.43 3,220.18 143.4K
11:31 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:32 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:33 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:34 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:35 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:36 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:37 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:38 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:39 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:40 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:41 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:42 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:43 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:44 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:45 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:46 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:47 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:48 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:49 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:50 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:51 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:52 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:53 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:54 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:55 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:56 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:57 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:58 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
11:59 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:00 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:01 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:02 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:03 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:04 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:05 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:06 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:07 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:08 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:09 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:10 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:11 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:12 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:13 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:14 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:15 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:16 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:17 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:18 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:19 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:20 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:21 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:22 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:23 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:24 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:25 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:26 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:27 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:28 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:29 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:30 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:31 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:32 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:33 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:34 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:35 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:36 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:37 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:38 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:39 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:40 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:41 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:42 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:43 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:44 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:45 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:46 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:47 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:48 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:49 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:50 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:51 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:52 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:53 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:54 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:55 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:56 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:57 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:58 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
12:59 3,220.18 3,220.18 3,220.18 3,220.18 0.0K
13:00 3,220.18 3,223.26 3,220.18 3,222.82 16,483.5K
13:01 3,223.60 3,223.66 3,219.60 3,220.43 7,041.3K
13:02 3,220.34 3,221.01 3,219.21 3,219.75 3,605.9K
13:03 3,221.24 3,222.23 3,220.02 3,220.10 4,460.9K
13:04 3,221.24 3,221.26 3,219.50 3,219.79 3,452.8K
13:05 3,219.66 3,221.21 3,219.41 3,219.85 4,748.5K
13:06 3,220.41 3,221.52 3,218.97 3,220.71 7,008.5K
13:07 3,220.38 3,221.76 3,220.15 3,221.66 3,846.5K
13:08 3,221.62 3,223.40 3,220.63 3,222.84 5,361.4K
13:09 3,223.29 3,224.51 3,222.04 3,223.51 7,270.0K
13:10 3,222.98 3,224.08 3,222.62 3,223.26 4,685.6K
13:11 3,222.88 3,224.37 3,221.63 3,224.05 5,764.7K
13:12 3,224.41 3,224.41 3,222.49 3,223.01 3,745.0K
13:13 3,222.85 3,223.67 3,221.45 3,221.59 4,534.8K
13:14 3,221.39 3,221.91 3,219.26 3,219.53 7,107.2K
13:15 3,219.36 3,220.24 3,218.36 3,219.78 3,572.5K
13:16 3,220.03 3,221.65 3,218.68 3,221.65 5,116.3K
13:17 3,220.59 3,222.03 3,220.01 3,220.53 4,056.8K
13:18 3,220.25 3,220.78 3,218.74 3,218.74 3,532.4K
13:19 3,218.08 3,220.38 3,217.83 3,219.97 4,889.6K
13:20 3,219.65 3,221.31 3,219.38 3,219.62 3,686.7K
13:21 3,220.33 3,220.77 3,218.79 3,218.79 3,247.1K
13:22 3,219.12 3,220.40 3,217.76 3,218.89 3,963.3K
13:23 3,218.97 3,219.06 3,217.47 3,217.47 3,760.4K
13:24 3,218.17 3,219.11 3,216.89 3,217.06 3,777.6K
13:25 3,218.46 3,218.46 3,216.71 3,217.88 3,348.8K
13:26 3,217.22 3,217.83 3,215.45 3,216.69 4,757.5K
13:27 3,216.98 3,216.98 3,214.71 3,215.12 4,689.8K
13:28 3,214.89 3,216.61 3,214.69 3,216.32 3,680.9K
13:29 3,215.44 3,217.42 3,215.39 3,216.47 3,339.9K
13:30 3,217.09 3,217.23 3,215.53 3,216.21 3,175.1K
13:31 3,217.02 3,217.02 3,212.65 3,213.51 9,270.3K
13:32 3,212.62 3,213.43 3,212.06 3,212.89 3,229.3K
13:33 3,212.56 3,212.56 3,209.83 3,210.34 6,680.3K
13:34 3,210.06 3,210.28 3,208.94 3,208.94 5,201.5K
13:35 3,209.66 3,209.66 3,206.99 3,206.99 10,605.5K
13:36 3,207.39 3,208.92 3,206.95 3,207.92 5,653.4K
13:37 3,208.73 3,209.06 3,207.62 3,208.35 3,848.9K
13:38 3,208.31 3,211.50 3,208.31 3,211.50 3,738.5K
13:39 3,210.50 3,211.22 3,209.47 3,209.66 2,829.2K
13:40 3,209.47 3,211.22 3,209.24 3,210.06 2,841.0K
13:41 3,209.68 3,210.45 3,208.15 3,209.81 5,994.8K
13:42 3,210.10 3,211.03 3,208.78 3,209.83 5,462.1K
13:43 3,209.05 3,210.06 3,208.28 3,209.77 3,349.2K
13:44 3,209.44 3,209.84 3,208.15 3,208.28 2,623.5K
13:45 3,208.68 3,209.50 3,206.64 3,206.64 3,807.5K
13:46 3,207.48 3,207.87 3,205.75 3,205.75 2,985.7K
13:47 3,206.04 3,206.93 3,205.08 3,206.07 3,674.8K
13:48 3,206.60 3,207.69 3,205.37 3,206.34 4,154.4K
13:49 3,206.80 3,207.33 3,204.95 3,205.16 7,545.7K
13:50 3,205.74 3,206.53 3,205.03 3,205.15 3,621.2K
13:51 3,204.58 3,205.77 3,202.72 3,203.78 5,340.2K
13:52 3,203.10 3,203.10 3,200.79 3,201.33 6,107.7K
13:53 3,200.37 3,202.23 3,200.30 3,201.61 5,082.1K
13:54 3,201.74 3,202.62 3,200.65 3,201.62 4,741.4K
13:55 3,201.73 3,204.25 3,201.73 3,202.90 4,846.6K
13:56 3,203.56 3,205.73 3,203.28 3,205.73 3,197.0K
13:57 3,205.60 3,206.27 3,204.38 3,205.03 5,111.3K
13:58 3,204.53 3,206.13 3,204.38 3,204.38 4,179.2K
13:59 3,204.52 3,204.55 3,203.00 3,203.80 3,738.3K
14:00 3,204.77 3,205.17 3,203.20 3,203.85 3,611.3K
14:01 3,204.34 3,207.93 3,203.33 3,207.93 3,990.5K
14:02 3,206.66 3,208.31 3,206.66 3,208.00 2,241.1K
14:03 3,208.62 3,210.05 3,207.82 3,209.51 4,476.1K
14:04 3,210.97 3,211.69 3,209.85 3,211.39 3,170.2K
14:05 3,211.60 3,212.64 3,210.81 3,212.29 2,689.4K
14:06 3,211.98 3,212.99 3,211.03 3,211.03 4,113.7K
14:07 3,210.60 3,212.70 3,210.60 3,212.08 3,646.3K
14:08 3,212.06 3,212.18 3,209.08 3,209.08 5,132.3K
14:09 3,209.83 3,209.94 3,208.55 3,208.64 3,199.4K
14:10 3,208.30 3,208.79 3,207.54 3,208.17 2,511.3K
14:11 3,208.78 3,208.88 3,207.49 3,208.02 2,110.6K
14:12 3,207.51 3,209.07 3,207.51 3,207.96 2,527.7K
14:13 3,207.30 3,208.90 3,206.93 3,208.33 3,369.4K
14:14 3,208.03 3,208.60 3,207.08 3,208.19 2,984.3K
14:15 3,209.30 3,210.12 3,208.93 3,209.31 2,740.7K
14:16 3,210.25 3,210.25 3,208.60 3,209.32 2,219.6K
14:17 3,209.07 3,209.07 3,207.24 3,208.07 3,329.6K
14:18 3,206.86 3,208.41 3,206.46 3,207.14 3,149.4K
14:19 3,206.88 3,207.15 3,205.75 3,206.17 3,284.9K
14:20 3,206.50 3,206.50 3,204.06 3,205.09 6,029.6K
14:21 3,204.22 3,205.33 3,203.19 3,203.19 3,835.5K
14:22 3,203.01 3,205.01 3,203.01 3,204.31 4,891.5K
14:23 3,204.71 3,204.78 3,202.69 3,203.80 2,633.2K
14:24 3,202.60 3,203.96 3,202.22 3,203.12 4,169.9K
14:25 3,203.53 3,203.53 3,201.42 3,201.42 5,039.0K
14:26 3,201.32 3,202.20 3,199.64 3,199.64 8,628.3K
14:27 3,200.43 3,200.85 3,198.66 3,198.66 5,795.0K
14:28 3,200.04 3,200.57 3,198.50 3,199.77 5,497.1K
14:29 3,201.22 3,202.01 3,200.58 3,202.01 5,299.0K
14:30 3,202.26 3,205.14 3,202.26 3,204.69 5,318.1K
14:31 3,205.53 3,205.53 3,203.28 3,203.53 2,958.4K
14:32 3,203.62 3,205.42 3,203.62 3,205.19 2,264.7K
14:33 3,205.90 3,206.02 3,204.42 3,206.02 2,294.3K
14:34 3,205.97 3,206.68 3,205.04 3,206.68 2,917.0K
14:35 3,206.52 3,208.04 3,205.96 3,207.52 8,448.1K
14:36 3,208.09 3,208.49 3,207.23 3,208.47 3,717.7K
14:37 3,207.99 3,208.88 3,207.60 3,208.56 3,667.6K
14:38 3,208.26 3,208.63 3,206.87 3,207.32 3,908.0K
14:39 3,207.48 3,207.55 3,205.67 3,207.29 3,275.2K
14:40 3,207.00 3,207.26 3,205.37 3,206.96 3,672.6K
14:41 3,206.10 3,208.20 3,206.10 3,206.99 4,744.5K
14:42 3,208.03 3,208.04 3,206.81 3,207.99 4,445.2K
14:43 3,207.91 3,208.73 3,207.02 3,208.01 4,544.8K
14:44 3,207.99 3,209.01 3,207.77 3,208.10 4,367.6K
14:45 3,207.87 3,209.01 3,207.43 3,207.92 5,334.6K
14:46 3,208.30 3,209.10 3,206.88 3,207.95 6,450.7K
14:47 3,207.05 3,207.93 3,206.33 3,207.05 5,940.6K
14:48 3,207.01 3,207.54 3,206.16 3,206.66 6,088.0K
14:49 3,207.37 3,207.37 3,206.06 3,206.25 6,977.1K
14:50 3,206.41 3,207.44 3,205.26 3,205.59 10,324.4K
14:51 3,205.58 3,206.49 3,204.36 3,205.19 9,155.4K
14:52 3,206.01 3,206.01 3,204.41 3,205.22 8,162.8K
14:53 3,205.80 3,206.06 3,204.26 3,204.66 12,628.1K
14:54 3,204.31 3,205.73 3,204.17 3,205.11 8,490.5K
14:55 3,204.99 3,205.55 3,204.13 3,204.44 12,095.5K
14:56 3,205.62 3,206.57 3,204.16 3,205.03 12,192.5K
14:57 3,206.48 3,206.48 3,205.79 3,205.79 430.1K
14:58 3,205.79 3,205.79 3,205.79 3,205.79 0.0K
14:59 3,205.79 3,205.79 3,204.88 3,205.27 17,315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available