SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,417.26 3,417.26 3,417.26 3,417.26 16,127.5K
09:29 3,417.26 3,417.26 3,417.26 3,417.26 0.0K
09:30 3,416.34 3,416.34 3,406.47 3,408.85 43,338.1K
09:31 3,405.65 3,409.62 3,405.57 3,408.75 39,214.8K
09:32 3,409.52 3,419.67 3,409.37 3,419.67 27,652.7K
09:33 3,419.90 3,421.20 3,418.55 3,419.21 26,323.9K
09:34 3,419.28 3,429.58 3,418.53 3,428.34 33,069.7K
09:35 3,430.24 3,441.48 3,428.07 3,440.73 33,494.4K
09:36 3,440.64 3,442.35 3,438.33 3,441.39 32,902.8K
09:37 3,441.14 3,447.88 3,441.14 3,446.84 27,023.3K
09:38 3,444.42 3,444.42 3,430.41 3,433.51 26,199.9K
09:39 3,433.51 3,436.40 3,432.00 3,433.40 20,308.9K
09:40 3,432.21 3,434.81 3,429.71 3,434.37 21,749.2K
09:41 3,434.09 3,434.09 3,426.30 3,429.41 22,489.4K
09:42 3,430.26 3,432.38 3,430.26 3,430.34 20,104.1K
09:43 3,428.39 3,428.39 3,422.33 3,424.67 18,807.1K
09:44 3,424.52 3,427.35 3,423.91 3,425.21 13,258.4K
09:45 3,425.58 3,426.20 3,423.61 3,425.43 13,486.9K
09:46 3,426.81 3,432.40 3,426.81 3,427.59 15,231.3K
09:47 3,427.65 3,431.35 3,427.65 3,429.83 12,620.1K
09:48 3,431.02 3,431.89 3,428.21 3,428.25 9,845.4K
09:49 3,429.98 3,432.47 3,429.64 3,430.89 10,598.5K
09:50 3,432.40 3,432.40 3,429.01 3,429.01 11,248.2K
09:51 3,428.95 3,433.96 3,428.95 3,432.69 13,493.5K
09:52 3,432.89 3,436.12 3,432.16 3,436.12 14,534.9K
09:53 3,436.28 3,437.72 3,434.91 3,437.72 11,271.8K
09:54 3,437.36 3,438.95 3,435.06 3,435.93 10,689.1K
09:55 3,435.15 3,435.38 3,429.65 3,431.05 12,784.6K
09:56 3,431.03 3,433.26 3,429.99 3,433.26 8,662.0K
09:57 3,432.98 3,433.56 3,429.51 3,429.51 8,433.7K
09:58 3,430.40 3,431.03 3,428.28 3,429.10 11,805.7K
09:59 3,429.45 3,429.94 3,427.66 3,428.58 8,097.9K
10:00 3,428.99 3,428.99 3,422.57 3,422.57 9,565.0K
10:01 3,423.08 3,423.22 3,419.49 3,419.67 9,852.7K
10:02 3,420.06 3,420.06 3,415.83 3,417.60 14,821.8K
10:03 3,418.86 3,419.70 3,417.76 3,418.33 14,405.1K
10:04 3,418.79 3,422.91 3,418.38 3,421.79 9,923.5K
10:05 3,421.65 3,422.07 3,418.16 3,418.16 7,758.9K
10:06 3,418.55 3,420.47 3,417.62 3,420.29 24,004.0K
10:07 3,420.21 3,423.39 3,419.51 3,423.39 8,963.1K
10:08 3,422.91 3,424.85 3,421.35 3,421.35 12,960.1K
10:09 3,422.12 3,429.56 3,422.12 3,427.84 8,605.0K
10:10 3,427.17 3,430.79 3,425.22 3,430.79 16,378.6K
10:11 3,430.99 3,448.11 3,430.99 3,447.98 29,315.7K
10:12 3,447.18 3,448.48 3,446.60 3,447.30 11,204.8K
10:13 3,447.96 3,448.24 3,446.36 3,447.27 6,669.8K
10:14 3,447.28 3,448.40 3,447.13 3,447.91 9,348.1K
10:15 3,447.96 3,448.95 3,446.42 3,448.13 10,076.4K
10:16 3,448.17 3,450.65 3,447.71 3,450.65 9,243.0K
10:17 3,449.47 3,450.82 3,447.81 3,448.73 6,362.4K
10:18 3,447.71 3,449.73 3,447.52 3,448.06 5,081.2K
10:19 3,447.62 3,448.84 3,446.73 3,447.20 7,950.4K
10:20 3,447.26 3,451.50 3,447.26 3,451.50 6,396.0K
10:21 3,451.72 3,454.01 3,451.45 3,453.70 4,895.1K
10:22 3,453.15 3,456.32 3,453.15 3,456.20 5,340.1K
10:23 3,456.31 3,457.35 3,455.27 3,456.57 8,387.8K
10:24 3,457.52 3,457.52 3,454.37 3,455.06 4,841.9K
10:25 3,454.32 3,455.39 3,454.16 3,454.69 4,885.3K
10:26 3,454.55 3,455.60 3,454.08 3,454.11 6,336.5K
10:27 3,453.65 3,455.79 3,453.39 3,453.39 7,810.3K
10:28 3,453.85 3,453.85 3,450.53 3,450.59 4,989.5K
10:29 3,451.54 3,451.99 3,450.23 3,451.15 3,346.9K
10:30 3,451.53 3,454.03 3,451.24 3,453.09 3,623.8K
10:31 3,453.00 3,453.85 3,451.74 3,451.92 4,906.5K
10:32 3,452.54 3,452.91 3,449.88 3,450.47 4,077.4K
10:33 3,450.01 3,454.95 3,449.38 3,454.72 8,748.6K
10:34 3,455.54 3,455.69 3,452.08 3,452.93 6,301.8K
10:35 3,451.17 3,454.31 3,451.17 3,452.69 2,755.0K
10:36 3,452.85 3,454.32 3,452.85 3,454.32 4,033.4K
10:37 3,454.06 3,455.31 3,453.22 3,453.96 3,927.8K
10:38 3,454.08 3,456.36 3,454.08 3,455.51 4,447.5K
10:39 3,456.03 3,459.13 3,455.91 3,457.86 7,183.3K
10:40 3,457.75 3,459.04 3,457.02 3,458.50 4,915.6K
10:41 3,458.62 3,458.62 3,455.97 3,456.88 4,316.8K
10:42 3,457.95 3,459.30 3,456.39 3,458.18 4,472.3K
10:43 3,457.78 3,458.04 3,455.92 3,457.02 3,447.7K
10:44 3,456.50 3,457.57 3,455.58 3,455.58 4,493.2K
10:45 3,456.83 3,457.44 3,454.49 3,454.49 6,318.3K
10:46 3,455.38 3,458.23 3,454.66 3,457.73 6,111.6K
10:47 3,457.63 3,457.63 3,456.05 3,457.46 3,621.5K
10:48 3,456.55 3,457.78 3,456.19 3,457.78 5,716.9K
10:49 3,455.94 3,456.64 3,455.35 3,456.58 11,337.1K
10:50 3,457.76 3,457.88 3,450.89 3,450.89 12,053.8K
10:51 3,450.34 3,450.64 3,444.84 3,446.10 7,744.7K
10:52 3,446.09 3,446.72 3,442.25 3,442.25 7,554.9K
10:53 3,441.72 3,443.64 3,439.46 3,439.46 9,230.1K
10:54 3,439.58 3,439.58 3,435.56 3,437.97 7,969.9K
10:55 3,438.65 3,442.61 3,438.10 3,441.73 6,257.8K
10:56 3,442.11 3,442.11 3,436.49 3,437.26 5,329.7K
10:57 3,437.94 3,441.49 3,437.94 3,439.48 9,981.2K
10:58 3,438.21 3,438.21 3,433.27 3,433.55 7,981.8K
10:59 3,433.16 3,434.08 3,432.16 3,432.81 6,906.7K
11:00 3,432.84 3,434.14 3,430.69 3,431.06 5,585.5K
11:01 3,431.01 3,433.71 3,430.87 3,432.57 6,463.8K
11:02 3,433.56 3,435.58 3,433.37 3,435.58 4,228.3K
11:03 3,436.46 3,441.50 3,436.36 3,439.23 6,770.1K
11:04 3,439.31 3,440.40 3,437.83 3,440.40 4,718.8K
11:05 3,440.19 3,440.90 3,438.71 3,439.98 4,560.2K
11:06 3,438.31 3,438.91 3,435.35 3,435.41 5,180.2K
11:07 3,436.54 3,437.04 3,435.10 3,435.10 5,097.3K
11:08 3,434.65 3,435.68 3,434.12 3,434.57 8,789.6K
11:09 3,434.18 3,434.66 3,431.96 3,431.96 6,441.7K
11:10 3,432.88 3,433.15 3,430.99 3,431.07 6,142.0K
11:11 3,432.90 3,434.20 3,431.44 3,434.20 4,027.5K
11:12 3,432.92 3,434.84 3,428.76 3,429.24 6,009.2K
11:13 3,428.90 3,429.23 3,425.89 3,426.92 8,367.7K
11:14 3,427.78 3,429.47 3,426.95 3,429.11 7,873.3K
11:15 3,429.36 3,429.36 3,427.73 3,427.77 4,808.1K
11:16 3,428.00 3,428.92 3,422.52 3,422.78 9,491.2K
11:17 3,423.48 3,423.65 3,422.33 3,422.86 6,627.0K
11:18 3,423.49 3,428.22 3,423.49 3,428.07 6,387.2K
11:19 3,427.53 3,430.63 3,427.53 3,430.63 5,477.2K
11:20 3,430.25 3,434.38 3,430.25 3,433.07 4,044.6K
11:21 3,431.85 3,432.53 3,430.40 3,430.62 4,021.3K
11:22 3,431.25 3,432.94 3,430.81 3,431.40 4,551.4K
11:23 3,431.42 3,432.72 3,429.62 3,431.13 4,520.4K
11:24 3,431.58 3,433.35 3,431.05 3,432.78 5,474.7K
11:25 3,432.99 3,432.99 3,428.94 3,429.28 4,556.6K
11:26 3,429.00 3,432.12 3,429.00 3,429.42 4,010.0K
11:27 3,428.79 3,429.54 3,427.65 3,428.41 3,180.4K
11:28 3,428.55 3,430.99 3,428.55 3,429.80 4,048.0K
11:29 3,430.59 3,433.66 3,429.83 3,433.40 2,879.1K
11:30 3,434.37 3,434.45 3,434.37 3,434.45 118.4K
11:31 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:32 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:33 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:34 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:35 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:36 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:37 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:38 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:39 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:40 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:41 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:42 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:43 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:44 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:45 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:46 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:47 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:48 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:49 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:50 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:51 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:52 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:53 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:54 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:55 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:56 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:57 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:58 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
11:59 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:00 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:01 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:02 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:03 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:04 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:05 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:06 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:07 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:08 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:09 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:10 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:11 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:12 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:13 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:14 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:15 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:16 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:17 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:18 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:19 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:20 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:21 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:22 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:23 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:24 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:25 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:26 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:27 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:28 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:29 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:30 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:31 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:32 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:33 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:34 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:35 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:36 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:37 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:38 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:39 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:40 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:41 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:42 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:43 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:44 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:45 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:46 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:47 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:48 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:49 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:50 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:51 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:52 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:53 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:54 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:55 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:56 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:57 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:58 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
12:59 3,434.45 3,434.45 3,434.45 3,434.45 0.0K
13:00 3,434.45 3,441.00 3,433.23 3,440.51 9,712.5K
13:01 3,440.68 3,442.53 3,440.40 3,441.32 4,691.7K
13:02 3,441.11 3,441.36 3,438.01 3,439.43 3,836.2K
13:03 3,438.64 3,439.57 3,436.47 3,436.53 3,808.5K
13:04 3,437.98 3,438.27 3,435.83 3,436.52 4,139.4K
13:05 3,436.63 3,441.54 3,435.80 3,441.54 5,962.4K
13:06 3,440.64 3,440.64 3,437.96 3,439.47 3,821.6K
13:07 3,439.64 3,439.64 3,437.74 3,437.74 3,833.8K
13:08 3,438.38 3,440.41 3,437.53 3,440.23 2,781.2K
13:09 3,440.91 3,442.38 3,439.88 3,442.38 4,147.6K
13:10 3,442.94 3,442.94 3,440.37 3,440.71 4,192.7K
13:11 3,441.44 3,441.44 3,437.51 3,439.48 4,185.1K
13:12 3,440.31 3,440.53 3,438.40 3,438.40 3,165.9K
13:13 3,439.49 3,441.71 3,438.09 3,441.71 3,377.6K
13:14 3,440.99 3,440.99 3,437.81 3,440.79 2,925.6K
13:15 3,440.87 3,443.33 3,439.74 3,441.63 3,992.4K
13:16 3,440.78 3,441.89 3,437.23 3,437.78 5,848.5K
13:17 3,437.71 3,440.55 3,437.71 3,439.66 4,100.2K
13:18 3,439.05 3,439.29 3,434.61 3,434.61 5,132.4K
13:19 3,435.13 3,435.99 3,433.35 3,435.27 4,119.9K
13:20 3,433.46 3,435.10 3,433.46 3,433.83 4,195.5K
13:21 3,434.88 3,434.88 3,429.37 3,429.37 9,564.8K
13:22 3,429.15 3,429.15 3,427.65 3,428.18 6,565.0K
13:23 3,428.49 3,428.49 3,425.26 3,426.22 4,799.1K
13:24 3,425.66 3,426.25 3,423.66 3,424.37 6,190.8K
13:25 3,424.34 3,426.01 3,424.34 3,425.65 4,213.6K
13:26 3,426.00 3,426.92 3,424.55 3,425.69 3,666.9K
13:27 3,426.04 3,426.70 3,425.12 3,425.53 11,854.3K
13:28 3,426.53 3,426.53 3,424.25 3,425.57 11,935.2K
13:29 3,426.31 3,427.30 3,425.47 3,427.03 3,007.3K
13:30 3,427.01 3,428.82 3,426.06 3,427.07 3,036.0K
13:31 3,426.77 3,427.79 3,425.80 3,426.63 5,603.2K
13:32 3,426.64 3,427.99 3,426.28 3,427.99 3,120.3K
13:33 3,427.09 3,427.62 3,425.00 3,426.41 4,684.8K
13:34 3,424.99 3,429.63 3,424.99 3,428.76 3,975.9K
13:35 3,430.42 3,430.42 3,426.93 3,428.52 5,036.6K
13:36 3,428.71 3,429.12 3,426.17 3,427.29 3,315.1K
13:37 3,427.91 3,427.95 3,426.03 3,427.95 2,209.2K
13:38 3,427.88 3,429.77 3,427.51 3,428.43 3,975.8K
13:39 3,428.71 3,430.34 3,428.31 3,430.34 1,971.2K
13:40 3,429.94 3,431.69 3,429.44 3,431.69 2,825.8K
13:41 3,431.20 3,432.54 3,430.29 3,430.29 3,460.3K
13:42 3,430.82 3,432.15 3,429.24 3,430.15 2,669.1K
13:43 3,428.83 3,430.14 3,428.16 3,429.33 2,979.4K
13:44 3,428.59 3,429.66 3,428.42 3,429.23 2,908.1K
13:45 3,428.65 3,429.12 3,426.90 3,427.64 4,749.1K
13:46 3,428.02 3,428.45 3,426.08 3,426.18 7,775.2K
13:47 3,425.90 3,426.29 3,424.43 3,424.43 3,999.4K
13:48 3,425.50 3,428.61 3,424.70 3,427.15 4,907.9K
13:49 3,427.85 3,427.85 3,425.13 3,427.18 3,315.1K
13:50 3,426.15 3,428.88 3,426.15 3,427.35 3,320.0K
13:51 3,427.16 3,428.01 3,426.26 3,427.97 2,685.2K
13:52 3,427.64 3,428.48 3,426.27 3,428.08 2,457.9K
13:53 3,428.20 3,429.33 3,427.63 3,429.19 2,372.2K
13:54 3,428.79 3,428.97 3,427.23 3,428.05 2,576.1K
13:55 3,428.83 3,432.27 3,428.15 3,432.27 3,584.4K
13:56 3,432.22 3,435.79 3,430.58 3,435.71 8,127.0K
13:57 3,434.76 3,439.33 3,434.76 3,437.72 5,440.6K
13:58 3,437.90 3,438.82 3,437.07 3,437.47 3,344.6K
13:59 3,437.26 3,438.71 3,436.83 3,437.86 2,768.6K
14:00 3,438.63 3,442.69 3,438.16 3,442.69 7,347.4K
14:01 3,442.62 3,442.63 3,439.91 3,442.25 6,636.0K
14:02 3,441.40 3,442.46 3,440.02 3,440.58 4,558.7K
14:03 3,439.01 3,440.10 3,437.15 3,438.64 3,768.3K
14:04 3,439.39 3,439.73 3,436.55 3,437.42 3,473.5K
14:05 3,437.54 3,437.70 3,434.56 3,436.03 4,678.7K
14:06 3,435.02 3,437.09 3,433.66 3,437.09 3,824.6K
14:07 3,437.27 3,437.33 3,435.65 3,435.89 3,880.6K
14:08 3,436.24 3,436.24 3,433.33 3,434.73 3,178.2K
14:09 3,435.27 3,435.29 3,432.98 3,432.98 2,089.0K
14:10 3,433.43 3,435.75 3,432.76 3,435.67 1,913.5K
14:11 3,435.47 3,435.47 3,431.14 3,432.52 5,401.5K
14:12 3,432.05 3,432.62 3,430.98 3,431.32 2,980.5K
14:13 3,431.15 3,434.21 3,431.12 3,434.12 4,162.4K
14:14 3,434.52 3,436.22 3,433.86 3,435.35 5,165.0K
14:15 3,435.71 3,435.71 3,433.93 3,434.73 2,810.2K
14:16 3,435.42 3,435.42 3,433.48 3,434.22 2,701.0K
14:17 3,433.86 3,435.15 3,433.05 3,434.02 3,596.4K
14:18 3,434.59 3,435.81 3,433.77 3,434.63 3,442.3K
14:19 3,435.32 3,436.49 3,434.11 3,435.92 2,160.6K
14:20 3,436.40 3,437.05 3,435.23 3,437.05 3,412.8K
14:21 3,435.38 3,436.26 3,434.03 3,435.13 4,840.2K
14:22 3,435.72 3,440.17 3,435.43 3,439.79 4,215.0K
14:23 3,439.72 3,445.30 3,439.72 3,444.04 4,080.3K
14:24 3,445.25 3,445.25 3,441.92 3,442.63 3,536.6K
14:25 3,443.73 3,443.98 3,440.85 3,440.85 3,872.0K
14:26 3,440.55 3,440.55 3,435.89 3,436.49 3,707.8K
14:27 3,436.54 3,440.41 3,436.54 3,440.27 3,047.9K
14:28 3,439.56 3,440.61 3,438.61 3,440.33 3,329.0K
14:29 3,439.83 3,441.08 3,438.59 3,440.07 5,333.2K
14:30 3,439.78 3,446.08 3,439.78 3,445.18 6,239.3K
14:31 3,445.72 3,446.48 3,444.46 3,445.90 4,151.8K
14:32 3,446.57 3,448.31 3,446.48 3,448.22 6,370.7K
14:33 3,447.61 3,448.71 3,444.75 3,446.10 10,194.9K
14:34 3,447.64 3,447.64 3,442.81 3,443.38 2,966.5K
14:35 3,442.84 3,443.18 3,441.28 3,442.15 3,826.8K
14:36 3,442.63 3,444.39 3,440.87 3,444.19 5,520.9K
14:37 3,443.69 3,444.66 3,441.95 3,441.95 4,088.0K
14:38 3,442.05 3,443.35 3,441.46 3,442.12 3,864.3K
14:39 3,443.17 3,443.29 3,441.59 3,443.13 3,978.9K
14:40 3,443.09 3,445.84 3,441.84 3,445.84 5,163.3K
14:41 3,445.59 3,449.83 3,445.22 3,449.83 5,410.5K
14:42 3,449.30 3,450.70 3,448.60 3,449.33 6,009.4K
14:43 3,449.22 3,451.92 3,448.12 3,451.13 7,310.8K
14:44 3,451.10 3,451.68 3,450.21 3,451.24 6,488.3K
14:45 3,450.71 3,453.23 3,450.35 3,452.40 8,007.8K
14:46 3,451.29 3,453.47 3,451.29 3,453.17 6,336.7K
14:47 3,451.80 3,453.37 3,450.49 3,450.49 6,793.0K
14:48 3,450.30 3,451.41 3,448.71 3,448.71 6,779.2K
14:49 3,448.66 3,449.19 3,446.66 3,446.68 7,354.7K
14:50 3,447.84 3,447.84 3,445.83 3,446.44 7,630.6K
14:51 3,446.48 3,447.35 3,444.81 3,444.81 8,261.4K
14:52 3,445.37 3,445.65 3,442.64 3,442.64 7,691.7K
14:53 3,443.47 3,443.47 3,440.74 3,442.96 8,812.1K
14:54 3,442.02 3,444.13 3,441.79 3,443.67 8,374.8K
14:55 3,444.44 3,445.47 3,443.90 3,445.47 12,976.5K
14:56 3,444.59 3,447.03 3,444.59 3,446.43 15,076.7K
14:57 3,446.94 3,446.94 3,446.46 3,446.46 1,276.3K
14:58 3,446.46 3,446.46 3,446.46 3,446.46 0.0K
14:59 3,446.46 3,446.46 3,445.34 3,445.34 18,904.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available