SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,223.22 3,223.22 3,223.22 3,223.22 14,751.1K
09:29 3,223.22 3,223.22 3,223.22 3,223.22 0.0K
09:30 3,223.22 3,223.89 3,215.19 3,216.52 49,952.2K
09:31 3,215.46 3,215.46 3,209.96 3,214.40 35,234.1K
09:32 3,214.64 3,222.87 3,214.53 3,221.89 27,802.9K
09:33 3,221.34 3,227.67 3,220.01 3,227.52 31,689.5K
09:34 3,228.07 3,229.33 3,226.81 3,229.33 23,793.6K
09:35 3,229.02 3,232.97 3,227.57 3,232.13 25,582.5K
09:36 3,232.63 3,232.65 3,228.37 3,228.73 23,908.1K
09:37 3,228.54 3,236.02 3,228.54 3,235.97 16,309.5K
09:38 3,235.27 3,239.71 3,235.27 3,237.62 14,486.8K
09:39 3,237.24 3,238.15 3,234.61 3,234.90 17,154.9K
09:40 3,234.48 3,235.32 3,228.80 3,230.59 14,939.7K
09:41 3,230.09 3,230.77 3,226.11 3,228.46 11,276.9K
09:42 3,228.78 3,234.93 3,228.78 3,234.93 11,378.6K
09:43 3,233.89 3,241.80 3,233.89 3,241.80 13,381.7K
09:44 3,242.90 3,242.90 3,238.37 3,238.43 12,912.9K
09:45 3,237.85 3,238.76 3,236.80 3,237.27 9,354.6K
09:46 3,237.48 3,240.20 3,237.00 3,238.19 16,393.7K
09:47 3,238.53 3,239.24 3,237.08 3,237.08 7,462.2K
09:48 3,236.58 3,236.91 3,231.47 3,232.03 13,154.8K
09:49 3,231.98 3,232.27 3,227.58 3,227.79 9,888.7K
09:50 3,228.26 3,229.55 3,226.66 3,228.06 12,808.4K
09:51 3,229.48 3,233.52 3,228.27 3,233.52 17,485.9K
09:52 3,233.40 3,236.80 3,233.40 3,236.77 9,496.8K
09:53 3,235.77 3,237.38 3,235.07 3,236.77 5,805.2K
09:54 3,236.02 3,236.39 3,234.64 3,235.38 4,320.9K
09:55 3,234.92 3,235.77 3,233.72 3,235.33 7,063.7K
09:56 3,235.08 3,235.91 3,234.77 3,234.77 10,640.4K
09:57 3,234.65 3,237.98 3,234.65 3,236.57 15,822.6K
09:58 3,237.17 3,238.41 3,236.18 3,236.18 11,947.3K
09:59 3,237.62 3,238.96 3,236.62 3,237.96 12,812.4K
10:00 3,238.27 3,239.25 3,236.01 3,236.79 9,411.2K
10:01 3,235.94 3,236.85 3,233.41 3,233.41 7,910.6K
10:02 3,233.92 3,236.84 3,233.92 3,236.03 11,387.4K
10:03 3,236.29 3,238.39 3,236.29 3,236.73 9,863.0K
10:04 3,236.98 3,237.22 3,234.32 3,235.35 8,105.9K
10:05 3,235.81 3,237.68 3,235.81 3,237.52 7,518.1K
10:06 3,237.26 3,237.26 3,235.10 3,236.33 6,343.5K
10:07 3,236.60 3,240.10 3,236.60 3,239.74 10,283.0K
10:08 3,239.14 3,239.95 3,237.96 3,238.79 7,230.2K
10:09 3,238.59 3,240.81 3,238.06 3,239.65 25,224.7K
10:10 3,239.61 3,239.73 3,237.09 3,237.16 8,631.8K
10:11 3,237.32 3,237.32 3,234.38 3,234.38 6,724.8K
10:12 3,235.49 3,236.69 3,234.46 3,234.46 7,911.9K
10:13 3,235.36 3,235.36 3,232.04 3,232.10 7,899.5K
10:14 3,233.05 3,234.44 3,232.46 3,232.64 5,375.9K
10:15 3,233.05 3,233.44 3,231.60 3,231.73 4,383.0K
10:16 3,231.85 3,232.90 3,230.66 3,230.66 7,457.3K
10:17 3,230.06 3,230.76 3,227.96 3,228.72 14,457.2K
10:18 3,228.07 3,228.40 3,226.02 3,226.71 6,871.2K
10:19 3,226.39 3,226.68 3,223.03 3,223.03 7,068.6K
10:20 3,222.97 3,224.97 3,222.97 3,224.97 7,175.6K
10:21 3,223.61 3,223.84 3,221.13 3,221.13 15,374.8K
10:22 3,221.28 3,222.79 3,220.75 3,221.57 5,100.0K
10:23 3,221.45 3,224.03 3,219.91 3,223.38 5,385.5K
10:24 3,223.41 3,225.15 3,222.43 3,223.92 3,603.0K
10:25 3,225.33 3,227.05 3,224.67 3,225.78 3,782.9K
10:26 3,226.12 3,226.12 3,223.74 3,225.48 6,479.1K
10:27 3,224.75 3,225.66 3,223.52 3,223.74 3,544.9K
10:28 3,224.45 3,225.83 3,223.44 3,223.94 4,619.6K
10:29 3,225.36 3,225.74 3,223.58 3,223.77 4,339.3K
10:30 3,223.72 3,225.16 3,223.40 3,224.28 4,325.0K
10:31 3,225.18 3,226.11 3,223.90 3,224.84 3,537.6K
10:32 3,226.61 3,226.61 3,220.53 3,221.50 6,988.4K
10:33 3,220.78 3,222.29 3,220.78 3,221.58 4,792.1K
10:34 3,221.34 3,225.48 3,221.34 3,224.50 4,577.1K
10:35 3,224.06 3,225.77 3,222.76 3,224.24 4,723.1K
10:36 3,223.55 3,223.55 3,220.22 3,221.08 6,903.3K
10:37 3,220.70 3,220.70 3,217.23 3,217.85 8,917.6K
10:38 3,217.40 3,218.59 3,215.14 3,215.25 5,638.2K
10:39 3,216.24 3,216.50 3,214.51 3,216.01 4,835.1K
10:40 3,215.70 3,216.84 3,214.00 3,214.64 5,698.1K
10:41 3,213.99 3,217.07 3,213.63 3,215.28 4,471.3K
10:42 3,215.28 3,215.28 3,212.06 3,212.06 6,543.4K
10:43 3,211.54 3,212.28 3,209.73 3,210.21 6,792.5K
10:44 3,210.46 3,213.94 3,209.58 3,212.85 4,285.4K
10:45 3,214.25 3,214.29 3,212.16 3,213.42 4,002.5K
10:46 3,213.78 3,213.78 3,211.51 3,211.51 4,476.7K
10:47 3,212.24 3,213.17 3,210.80 3,211.59 3,628.6K
10:48 3,211.60 3,212.79 3,211.10 3,212.22 5,349.5K
10:49 3,212.52 3,213.01 3,210.74 3,211.93 6,578.6K
10:50 3,209.96 3,211.94 3,209.96 3,211.94 4,948.6K
10:51 3,211.73 3,213.26 3,211.06 3,212.21 3,708.5K
10:52 3,211.94 3,212.72 3,211.00 3,212.72 3,518.9K
10:53 3,212.38 3,213.04 3,210.98 3,211.93 4,538.2K
10:54 3,212.30 3,212.30 3,210.31 3,211.16 7,081.7K
10:55 3,210.72 3,211.75 3,210.43 3,211.26 3,687.1K
10:56 3,211.83 3,217.21 3,211.22 3,217.21 4,981.1K
10:57 3,217.41 3,222.08 3,216.24 3,222.08 3,671.1K
10:58 3,221.84 3,222.02 3,219.20 3,221.29 5,980.2K
10:59 3,220.18 3,223.68 3,219.80 3,223.68 6,374.1K
11:00 3,223.36 3,223.55 3,221.97 3,223.15 3,464.5K
11:01 3,222.88 3,224.02 3,221.29 3,222.70 3,587.4K
11:02 3,222.73 3,224.60 3,222.25 3,224.17 2,622.9K
11:03 3,225.02 3,225.02 3,221.52 3,223.00 5,671.7K
11:04 3,224.17 3,224.44 3,221.16 3,221.16 9,729.9K
11:05 3,221.34 3,224.42 3,219.83 3,224.42 6,340.9K
11:06 3,223.93 3,223.93 3,221.55 3,222.38 3,212.9K
11:07 3,222.70 3,223.28 3,221.74 3,222.00 2,815.3K
11:08 3,223.21 3,224.55 3,222.64 3,223.30 2,593.0K
11:09 3,222.51 3,227.07 3,222.51 3,226.68 3,416.5K
11:10 3,227.53 3,228.29 3,226.33 3,226.33 2,899.9K
11:11 3,225.85 3,229.55 3,225.81 3,229.55 3,933.6K
11:12 3,229.64 3,229.71 3,227.92 3,229.20 2,341.3K
11:13 3,228.94 3,230.40 3,228.61 3,229.47 2,492.1K
11:14 3,229.22 3,230.74 3,228.47 3,229.69 3,375.9K
11:15 3,229.93 3,231.60 3,229.82 3,230.03 2,542.4K
11:16 3,230.49 3,230.49 3,226.59 3,228.79 3,894.4K
11:17 3,229.61 3,230.03 3,228.47 3,230.01 2,394.1K
11:18 3,228.68 3,229.11 3,227.75 3,228.38 2,029.4K
11:19 3,228.53 3,228.53 3,226.97 3,228.38 2,548.0K
11:20 3,229.42 3,229.51 3,227.73 3,228.32 1,788.5K
11:21 3,228.00 3,230.76 3,228.00 3,230.76 1,869.7K
11:22 3,230.35 3,231.46 3,229.08 3,230.28 1,681.7K
11:23 3,230.32 3,233.25 3,230.32 3,231.71 2,653.3K
11:24 3,231.72 3,234.18 3,231.72 3,232.02 3,018.5K
11:25 3,231.96 3,232.84 3,229.10 3,230.47 6,154.7K
11:26 3,230.25 3,230.28 3,228.95 3,229.19 2,227.3K
11:27 3,228.98 3,229.88 3,227.55 3,229.75 2,177.4K
11:28 3,228.87 3,230.81 3,228.64 3,230.08 2,210.4K
11:29 3,229.43 3,233.36 3,229.43 3,232.59 5,015.8K
11:30 3,232.63 3,232.63 3,231.55 3,231.55 329.1K
11:31 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:32 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:33 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:34 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:35 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:36 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:37 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:38 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:39 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:40 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:41 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:42 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:43 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:44 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:45 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:46 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:47 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:48 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:49 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:50 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:51 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:52 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:53 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:54 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:55 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:56 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:57 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:58 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
11:59 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:00 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:01 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:02 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:03 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:04 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:05 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:06 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:07 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:08 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:09 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:10 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:11 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:12 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:13 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:14 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:15 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:16 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:17 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:18 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:19 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:20 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:21 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:22 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:23 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:24 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:25 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:26 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:27 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:28 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:29 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:30 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:31 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:32 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:33 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:34 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:35 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:36 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:37 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:38 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:39 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:40 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:41 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:42 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:43 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:44 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:45 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:46 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:47 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:48 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:49 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:50 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:51 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:52 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:53 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:54 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:55 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:56 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:57 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:58 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
12:59 3,231.55 3,231.55 3,231.55 3,231.55 0.0K
13:00 3,231.55 3,234.38 3,230.16 3,231.23 12,891.5K
13:01 3,231.07 3,233.83 3,229.34 3,230.65 3,993.8K
13:02 3,230.96 3,231.60 3,230.06 3,230.30 2,768.1K
13:03 3,231.78 3,235.08 3,231.78 3,233.65 4,826.4K
13:04 3,233.59 3,234.20 3,232.69 3,233.52 3,590.9K
13:05 3,232.87 3,235.81 3,232.87 3,234.96 2,328.7K
13:06 3,235.48 3,235.48 3,233.95 3,234.60 2,586.8K
13:07 3,234.78 3,234.78 3,232.21 3,232.98 2,674.8K
13:08 3,232.31 3,234.40 3,232.31 3,233.98 2,026.1K
13:09 3,234.11 3,234.50 3,233.01 3,234.14 2,375.8K
13:10 3,232.83 3,234.31 3,232.06 3,232.62 2,542.1K
13:11 3,232.59 3,232.65 3,230.93 3,232.11 3,313.3K
13:12 3,232.06 3,233.52 3,231.70 3,233.06 2,707.6K
13:13 3,233.45 3,233.69 3,231.81 3,232.98 2,910.9K
13:14 3,233.30 3,233.30 3,229.13 3,230.93 5,313.3K
13:15 3,230.16 3,231.91 3,230.05 3,231.47 2,794.9K
13:16 3,230.66 3,232.37 3,230.35 3,232.00 1,824.7K
13:17 3,231.88 3,233.41 3,231.33 3,232.76 2,949.9K
13:18 3,232.10 3,233.16 3,229.37 3,230.17 4,037.5K
13:19 3,230.34 3,231.62 3,229.61 3,230.42 3,202.4K
13:20 3,231.74 3,231.88 3,230.03 3,230.74 12,638.0K
13:21 3,229.87 3,229.87 3,227.61 3,228.18 4,095.9K
13:22 3,228.47 3,228.86 3,225.44 3,226.52 2,710.0K
13:23 3,226.17 3,227.44 3,225.40 3,226.14 7,001.1K
13:24 3,225.78 3,227.17 3,225.78 3,227.02 4,108.0K
13:25 3,226.35 3,227.26 3,225.68 3,225.73 2,873.3K
13:26 3,226.76 3,227.29 3,225.91 3,226.17 3,005.2K
13:27 3,226.60 3,226.82 3,224.70 3,225.99 3,334.3K
13:28 3,226.36 3,226.61 3,225.65 3,225.69 3,754.4K
13:29 3,226.71 3,226.71 3,225.19 3,226.23 2,479.5K
13:30 3,226.24 3,226.24 3,224.18 3,225.15 2,071.2K
13:31 3,224.34 3,224.34 3,222.23 3,223.94 2,869.7K
13:32 3,223.13 3,223.79 3,222.30 3,222.30 2,165.4K
13:33 3,223.61 3,224.82 3,222.90 3,224.17 2,964.3K
13:34 3,223.28 3,225.24 3,223.28 3,224.83 2,313.7K
13:35 3,225.34 3,226.69 3,225.00 3,226.62 2,389.9K
13:36 3,225.56 3,228.16 3,225.56 3,226.78 5,899.3K
13:37 3,227.15 3,227.88 3,225.18 3,226.66 3,710.9K
13:38 3,226.69 3,227.72 3,225.93 3,226.73 1,610.3K
13:39 3,226.93 3,228.11 3,226.19 3,227.88 2,053.7K
13:40 3,227.78 3,229.13 3,226.95 3,227.59 4,224.4K
13:41 3,228.24 3,229.17 3,227.13 3,228.75 2,169.7K
13:42 3,229.84 3,230.72 3,228.50 3,230.10 2,148.6K
13:43 3,230.48 3,230.48 3,227.89 3,229.25 3,228.5K
13:44 3,228.63 3,229.67 3,228.32 3,229.42 1,880.5K
13:45 3,228.62 3,229.92 3,227.97 3,228.90 3,184.2K
13:46 3,228.77 3,229.22 3,227.67 3,228.96 1,596.0K
13:47 3,229.02 3,230.40 3,228.07 3,229.77 1,530.3K
13:48 3,229.03 3,230.01 3,227.23 3,228.53 2,219.3K
13:49 3,227.85 3,229.33 3,227.30 3,227.75 1,795.6K
13:50 3,227.82 3,229.02 3,227.38 3,227.61 1,726.2K
13:51 3,227.38 3,228.97 3,227.33 3,227.74 1,727.5K
13:52 3,226.78 3,227.79 3,225.91 3,227.51 2,875.5K
13:53 3,226.91 3,228.24 3,226.38 3,227.69 3,161.5K
13:54 3,228.21 3,228.50 3,227.00 3,228.50 3,415.3K
13:55 3,228.75 3,229.72 3,227.98 3,228.56 2,139.0K
13:56 3,228.70 3,230.71 3,228.70 3,229.89 1,973.4K
13:57 3,229.75 3,232.83 3,229.75 3,232.83 2,807.3K
13:58 3,233.19 3,233.19 3,231.54 3,231.66 2,906.9K
13:59 3,231.64 3,233.21 3,231.63 3,232.52 2,531.7K
14:00 3,232.60 3,232.60 3,230.52 3,231.26 3,080.5K
14:01 3,230.53 3,231.43 3,229.37 3,230.32 2,215.5K
14:02 3,230.14 3,231.69 3,229.58 3,230.61 2,562.8K
14:03 3,230.79 3,232.55 3,230.47 3,232.55 1,868.5K
14:04 3,232.63 3,233.13 3,231.40 3,231.54 9,271.8K
14:05 3,231.48 3,233.27 3,231.10 3,232.62 2,120.9K
14:06 3,232.28 3,233.83 3,231.95 3,233.83 2,395.1K
14:07 3,233.11 3,233.54 3,231.58 3,231.58 3,255.5K
14:08 3,232.36 3,232.36 3,229.94 3,231.60 3,045.8K
14:09 3,231.38 3,233.33 3,230.36 3,233.33 13,219.6K
14:10 3,231.83 3,238.47 3,231.83 3,238.08 41,861.9K
14:11 3,238.88 3,247.97 3,238.88 3,247.97 31,922.2K
14:12 3,248.99 3,276.79 3,248.77 3,276.79 69,643.8K
14:13 3,278.19 3,279.59 3,267.90 3,267.90 63,936.5K
14:14 3,267.83 3,274.42 3,267.83 3,274.02 54,138.4K
14:15 3,274.28 3,274.28 3,268.10 3,268.64 30,132.4K
14:16 3,269.43 3,273.11 3,268.27 3,273.11 39,740.4K
14:17 3,276.19 3,278.88 3,275.65 3,278.28 58,949.3K
14:18 3,277.32 3,282.79 3,276.24 3,282.79 21,962.8K
14:19 3,283.52 3,285.19 3,280.27 3,281.15 22,891.3K
14:20 3,281.89 3,290.76 3,281.43 3,290.48 37,624.8K
14:21 3,291.13 3,294.60 3,291.13 3,292.56 34,961.4K
14:22 3,292.09 3,293.13 3,289.41 3,290.23 19,803.8K
14:23 3,290.17 3,300.75 3,288.76 3,300.75 66,059.9K
14:24 3,301.05 3,301.69 3,298.00 3,298.00 29,464.1K
14:25 3,298.59 3,298.59 3,293.49 3,293.49 24,660.4K
14:26 3,292.18 3,295.58 3,292.09 3,295.58 23,578.4K
14:27 3,294.49 3,298.34 3,294.21 3,297.18 25,596.7K
14:28 3,298.06 3,298.06 3,294.17 3,294.71 17,969.9K
14:29 3,294.81 3,294.94 3,291.85 3,291.85 19,062.4K
14:30 3,292.90 3,299.66 3,292.90 3,299.66 15,867.5K
14:31 3,299.73 3,302.65 3,298.68 3,301.07 14,884.1K
14:32 3,300.76 3,301.10 3,299.74 3,301.10 13,982.5K
14:33 3,299.68 3,300.26 3,295.62 3,296.61 14,257.2K
14:34 3,295.58 3,299.45 3,295.07 3,298.97 11,895.6K
14:35 3,299.83 3,300.20 3,298.35 3,300.15 11,602.8K
14:36 3,299.27 3,300.08 3,296.52 3,297.09 12,477.5K
14:37 3,296.36 3,296.36 3,294.19 3,295.11 13,584.3K
14:38 3,294.43 3,294.43 3,291.53 3,291.53 10,592.2K
14:39 3,292.27 3,292.73 3,290.76 3,292.73 10,045.4K
14:40 3,291.60 3,292.27 3,290.98 3,291.14 9,317.7K
14:41 3,291.51 3,292.04 3,290.08 3,291.00 9,357.1K
14:42 3,291.05 3,291.29 3,289.49 3,290.49 11,077.5K
14:43 3,290.19 3,291.31 3,289.33 3,289.44 9,197.5K
14:44 3,290.86 3,290.86 3,287.68 3,287.71 9,654.3K
14:45 3,288.03 3,288.03 3,285.20 3,285.67 13,575.2K
14:46 3,285.38 3,286.02 3,284.23 3,284.23 8,040.8K
14:47 3,284.14 3,284.56 3,283.68 3,284.44 13,978.4K
14:48 3,284.05 3,287.00 3,282.55 3,286.07 13,444.4K
14:49 3,287.11 3,289.18 3,285.78 3,289.18 13,135.9K
14:50 3,288.84 3,291.69 3,288.84 3,291.24 14,439.0K
14:51 3,290.46 3,291.71 3,288.84 3,289.52 14,958.7K
14:52 3,289.14 3,290.30 3,287.99 3,288.59 10,366.9K
14:53 3,287.94 3,290.42 3,287.94 3,290.03 17,265.4K
14:54 3,290.30 3,292.28 3,290.15 3,291.70 16,054.9K
14:55 3,292.31 3,293.85 3,291.63 3,293.85 16,234.3K
14:56 3,292.33 3,293.14 3,291.58 3,292.62 21,982.9K
14:57 3,291.94 3,293.02 3,291.94 3,293.02 849.3K
14:58 3,293.02 3,293.02 3,293.02 3,293.02 0.0K
14:59 3,293.02 3,293.02 3,292.57 3,292.57 31,556.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available