SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,287.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,328.80 3,328.80 3,328.80 3,328.80 16,434.0K
09:29 3,328.80 3,328.80 3,328.80 3,328.80 0.0K
09:30 3,328.80 3,332.44 3,328.16 3,332.31 41,526.7K
09:31 3,334.08 3,341.50 3,332.96 3,339.76 37,884.0K
09:32 3,339.35 3,339.39 3,333.77 3,334.92 26,430.9K
09:33 3,336.48 3,340.46 3,335.34 3,339.50 32,458.0K
09:34 3,340.01 3,340.01 3,335.34 3,335.94 23,094.8K
09:35 3,336.13 3,336.13 3,333.00 3,335.74 19,481.4K
09:36 3,335.39 3,344.84 3,335.39 3,344.84 19,189.8K
09:37 3,343.87 3,345.43 3,340.98 3,342.69 18,474.7K
09:38 3,342.54 3,346.18 3,342.35 3,345.84 21,061.5K
09:39 3,345.39 3,347.82 3,345.19 3,345.60 17,277.3K
09:40 3,345.60 3,348.20 3,345.14 3,347.72 22,430.2K
09:41 3,348.80 3,349.02 3,347.60 3,347.60 21,779.6K
09:42 3,347.85 3,349.03 3,346.99 3,348.39 15,931.0K
09:43 3,349.12 3,351.68 3,349.12 3,350.02 15,215.4K
09:44 3,348.99 3,348.99 3,344.48 3,345.12 18,404.4K
09:45 3,344.69 3,346.14 3,343.04 3,344.34 20,748.5K
09:46 3,345.28 3,348.66 3,345.28 3,348.32 14,431.8K
09:47 3,348.10 3,348.96 3,345.15 3,346.26 11,451.1K
09:48 3,346.31 3,346.31 3,340.75 3,342.11 13,634.9K
09:49 3,342.23 3,342.23 3,340.48 3,340.48 12,110.9K
09:50 3,340.10 3,342.28 3,340.10 3,340.35 13,509.0K
09:51 3,340.92 3,340.92 3,338.45 3,339.03 14,234.2K
09:52 3,338.50 3,339.36 3,334.56 3,334.65 21,497.3K
09:53 3,334.42 3,336.81 3,332.98 3,336.81 16,083.8K
09:54 3,336.09 3,338.62 3,335.16 3,338.12 6,813.5K
09:55 3,337.51 3,340.93 3,337.51 3,340.33 9,390.6K
09:56 3,340.63 3,345.12 3,340.63 3,343.98 10,444.8K
09:57 3,344.14 3,346.22 3,343.90 3,344.37 11,961.4K
09:58 3,345.01 3,345.65 3,343.14 3,344.19 7,261.7K
09:59 3,344.08 3,344.14 3,342.43 3,343.98 6,680.3K
10:00 3,344.02 3,344.79 3,342.70 3,343.14 7,680.5K
10:01 3,343.17 3,343.51 3,339.26 3,339.76 19,195.5K
10:02 3,338.71 3,340.24 3,338.36 3,339.40 10,398.3K
10:03 3,339.34 3,340.85 3,338.60 3,338.62 12,116.6K
10:04 3,339.02 3,340.66 3,338.03 3,340.66 11,135.5K
10:05 3,340.04 3,340.94 3,338.36 3,338.36 11,456.4K
10:06 3,339.04 3,339.22 3,337.43 3,338.61 8,686.4K
10:07 3,338.31 3,339.08 3,337.02 3,338.91 9,373.0K
10:08 3,339.20 3,340.36 3,338.36 3,339.37 8,711.0K
10:09 3,338.94 3,338.94 3,335.37 3,335.37 7,571.5K
10:10 3,336.34 3,339.56 3,335.48 3,338.32 6,296.3K
10:11 3,338.10 3,340.82 3,338.10 3,340.82 6,915.8K
10:12 3,340.92 3,341.17 3,339.70 3,340.17 9,774.2K
10:13 3,341.21 3,341.74 3,339.51 3,340.32 7,327.1K
10:14 3,339.38 3,340.16 3,337.59 3,338.55 7,248.1K
10:15 3,337.33 3,338.86 3,336.83 3,337.95 5,574.3K
10:16 3,337.01 3,338.47 3,335.50 3,335.50 6,707.7K
10:17 3,336.00 3,336.45 3,333.97 3,334.48 7,938.3K
10:18 3,335.17 3,337.51 3,334.87 3,335.59 8,629.1K
10:19 3,336.93 3,337.04 3,335.04 3,335.17 11,446.1K
10:20 3,335.63 3,337.68 3,335.26 3,337.68 6,443.0K
10:21 3,337.64 3,340.06 3,336.32 3,340.06 6,818.1K
10:22 3,338.75 3,339.54 3,337.46 3,338.64 6,749.2K
10:23 3,338.38 3,339.92 3,337.45 3,338.78 5,336.4K
10:24 3,338.83 3,340.17 3,337.53 3,340.14 4,821.1K
10:25 3,340.05 3,341.76 3,339.51 3,340.87 3,573.8K
10:26 3,340.72 3,341.46 3,339.70 3,340.36 5,175.4K
10:27 3,340.44 3,341.74 3,339.97 3,340.65 5,837.8K
10:28 3,340.70 3,341.39 3,339.41 3,340.15 4,219.0K
10:29 3,340.07 3,341.09 3,339.69 3,339.95 5,689.2K
10:30 3,339.94 3,340.28 3,338.74 3,339.85 4,662.1K
10:31 3,339.99 3,340.14 3,337.58 3,338.53 6,342.7K
10:32 3,337.72 3,339.05 3,335.80 3,335.83 7,896.4K
10:33 3,336.01 3,340.98 3,336.01 3,340.51 8,560.1K
10:34 3,340.62 3,343.56 3,340.62 3,342.59 13,120.3K
10:35 3,342.48 3,342.48 3,338.83 3,338.83 9,130.7K
10:36 3,339.22 3,340.25 3,338.17 3,339.86 12,585.9K
10:37 3,340.10 3,341.30 3,338.62 3,339.14 7,699.1K
10:38 3,338.97 3,339.16 3,334.80 3,335.04 7,077.2K
10:39 3,335.81 3,335.98 3,333.05 3,333.68 4,919.4K
10:40 3,333.58 3,333.59 3,331.96 3,332.34 5,044.3K
10:41 3,331.90 3,332.38 3,330.82 3,331.02 7,165.0K
10:42 3,331.18 3,333.80 3,330.75 3,331.84 8,664.0K
10:43 3,331.60 3,332.89 3,331.60 3,332.47 4,761.1K
10:44 3,332.24 3,332.92 3,329.63 3,330.11 7,105.2K
10:45 3,330.13 3,330.13 3,326.36 3,326.36 7,878.5K
10:46 3,325.43 3,326.56 3,325.10 3,325.62 7,411.9K
10:47 3,324.94 3,329.16 3,324.86 3,329.16 6,547.4K
10:48 3,328.76 3,330.29 3,328.33 3,329.27 6,903.7K
10:49 3,329.02 3,329.93 3,327.80 3,328.87 3,765.5K
10:50 3,329.13 3,330.43 3,328.52 3,329.65 4,732.5K
10:51 3,328.80 3,329.49 3,327.26 3,327.64 3,734.8K
10:52 3,327.63 3,327.63 3,324.11 3,324.88 5,370.8K
10:53 3,325.38 3,326.36 3,323.60 3,323.98 9,086.2K
10:54 3,323.31 3,324.82 3,323.12 3,323.15 5,274.7K
10:55 3,324.54 3,324.54 3,321.52 3,322.18 6,306.0K
10:56 3,322.25 3,322.99 3,321.16 3,322.71 4,955.7K
10:57 3,322.42 3,322.52 3,321.47 3,321.47 4,821.2K
10:58 3,321.41 3,322.78 3,320.92 3,321.23 4,824.2K
10:59 3,321.87 3,321.87 3,318.34 3,318.34 13,275.2K
11:00 3,318.18 3,318.43 3,313.55 3,313.83 26,691.8K
11:01 3,313.74 3,314.62 3,311.82 3,312.09 22,644.9K
11:02 3,312.29 3,317.69 3,311.94 3,316.94 8,535.6K
11:03 3,316.90 3,319.65 3,316.68 3,318.28 6,722.2K
11:04 3,319.01 3,320.34 3,316.87 3,316.92 6,593.5K
11:05 3,316.87 3,316.87 3,314.33 3,316.11 5,187.6K
11:06 3,314.72 3,317.94 3,314.58 3,316.49 3,687.8K
11:07 3,316.28 3,318.64 3,316.28 3,318.15 4,481.2K
11:08 3,318.14 3,320.98 3,318.14 3,320.36 5,484.6K
11:09 3,319.81 3,324.37 3,319.81 3,324.37 4,650.0K
11:10 3,324.40 3,325.15 3,323.48 3,324.06 4,744.6K
11:11 3,324.40 3,324.40 3,322.58 3,324.37 2,812.4K
11:12 3,323.06 3,324.74 3,322.90 3,324.25 2,093.3K
11:13 3,323.52 3,324.89 3,323.32 3,324.87 3,101.3K
11:14 3,325.09 3,325.09 3,323.13 3,323.53 2,443.3K
11:15 3,324.19 3,324.47 3,322.48 3,324.47 2,808.0K
11:16 3,322.72 3,324.60 3,322.55 3,323.31 2,932.8K
11:17 3,323.48 3,325.74 3,322.44 3,324.90 2,405.1K
11:18 3,325.34 3,325.34 3,321.62 3,321.62 4,366.9K
11:19 3,323.00 3,323.28 3,321.49 3,322.69 2,434.1K
11:20 3,322.71 3,323.34 3,321.50 3,322.17 2,755.8K
11:21 3,321.85 3,322.98 3,320.97 3,322.75 4,178.7K
11:22 3,322.77 3,323.55 3,322.00 3,323.15 4,041.9K
11:23 3,322.97 3,323.66 3,321.87 3,321.94 2,496.4K
11:24 3,321.81 3,322.35 3,320.91 3,322.35 3,276.3K
11:25 3,322.72 3,324.10 3,321.89 3,323.61 2,207.1K
11:26 3,323.45 3,323.85 3,322.22 3,323.38 2,623.7K
11:27 3,322.54 3,324.03 3,321.99 3,321.99 2,975.2K
11:28 3,321.64 3,323.06 3,321.60 3,322.51 3,388.6K
11:29 3,322.90 3,322.90 3,321.62 3,321.93 4,304.5K
11:30 3,321.67 3,321.67 3,321.50 3,321.50 221.5K
11:31 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:32 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:33 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:34 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:35 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:36 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:37 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:38 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:39 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:40 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:41 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:42 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:43 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:44 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:45 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:46 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:47 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:48 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:49 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:50 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:51 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:52 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:53 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:54 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:55 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:56 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:57 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:58 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
11:59 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:00 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:01 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:02 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:03 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:04 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:05 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:06 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:07 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:08 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:09 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:10 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:11 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:12 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:13 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:14 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:15 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:16 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:17 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:18 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:19 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:20 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:21 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:22 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:23 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:24 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:25 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:26 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:27 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:28 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:29 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:30 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:31 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:32 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:33 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:34 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:35 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:36 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:37 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:38 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:39 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:40 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:41 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:42 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:43 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:44 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:45 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:46 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:47 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:48 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:49 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:50 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:51 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:52 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:53 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:54 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:55 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:56 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:57 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:58 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
12:59 3,321.50 3,321.50 3,321.50 3,321.50 0.0K
13:00 3,321.50 3,323.21 3,320.18 3,321.81 12,423.4K
13:01 3,321.40 3,321.40 3,317.70 3,318.01 5,814.3K
13:02 3,318.20 3,320.64 3,317.80 3,319.50 3,296.3K
13:03 3,319.79 3,323.09 3,319.79 3,322.71 3,566.9K
13:04 3,322.36 3,323.10 3,319.24 3,320.41 5,421.0K
13:05 3,320.35 3,321.48 3,319.19 3,319.90 3,122.6K
13:06 3,319.83 3,320.15 3,318.06 3,319.03 6,753.7K
13:07 3,319.43 3,321.34 3,319.18 3,320.07 4,512.8K
13:08 3,320.69 3,323.11 3,320.69 3,322.47 3,862.2K
13:09 3,322.88 3,323.21 3,321.33 3,322.61 3,112.0K
13:10 3,322.91 3,323.02 3,321.26 3,322.11 3,225.5K
13:11 3,322.35 3,322.67 3,321.07 3,321.25 4,241.6K
13:12 3,321.33 3,321.88 3,319.29 3,320.51 3,307.0K
13:13 3,320.21 3,320.93 3,318.47 3,320.00 2,662.9K
13:14 3,319.20 3,320.97 3,319.20 3,319.63 3,656.2K
13:15 3,319.80 3,320.53 3,319.18 3,319.40 3,871.5K
13:16 3,319.74 3,321.68 3,319.74 3,321.16 2,810.4K
13:17 3,321.24 3,322.36 3,320.22 3,321.90 1,881.1K
13:18 3,321.98 3,322.56 3,320.78 3,320.78 3,121.0K
13:19 3,321.55 3,322.85 3,321.08 3,322.44 5,070.2K
13:20 3,322.61 3,322.61 3,320.58 3,321.19 2,954.3K
13:21 3,321.31 3,323.32 3,320.68 3,322.63 2,682.9K
13:22 3,321.86 3,323.37 3,321.33 3,322.70 3,431.4K
13:23 3,323.24 3,323.24 3,321.14 3,321.76 5,840.3K
13:24 3,321.20 3,322.01 3,320.51 3,321.10 4,047.3K
13:25 3,320.56 3,321.76 3,320.15 3,321.13 5,810.2K
13:26 3,320.89 3,323.78 3,319.67 3,323.78 3,975.4K
13:27 3,324.01 3,330.60 3,323.24 3,328.89 11,819.7K
13:28 3,328.03 3,329.02 3,326.46 3,326.46 5,238.5K
13:29 3,327.58 3,328.87 3,326.41 3,328.55 4,005.7K
13:30 3,327.48 3,328.52 3,326.75 3,327.54 3,279.4K
13:31 3,328.20 3,329.38 3,327.46 3,328.47 3,451.7K
13:32 3,328.45 3,329.14 3,326.65 3,327.05 10,488.7K
13:33 3,326.89 3,326.98 3,325.37 3,326.65 3,756.7K
13:34 3,325.88 3,327.77 3,325.88 3,327.44 3,321.8K
13:35 3,327.36 3,330.69 3,327.29 3,330.66 3,869.0K
13:36 3,331.18 3,331.18 3,328.40 3,328.88 4,044.5K
13:37 3,329.05 3,330.26 3,328.67 3,329.05 6,251.8K
13:38 3,328.83 3,331.47 3,328.83 3,330.74 4,367.2K
13:39 3,330.30 3,331.50 3,329.90 3,331.31 2,819.7K
13:40 3,330.21 3,331.35 3,329.68 3,331.05 3,140.5K
13:41 3,330.30 3,330.96 3,328.85 3,329.53 2,944.3K
13:42 3,329.55 3,330.66 3,328.31 3,330.66 2,932.2K
13:43 3,330.59 3,330.59 3,328.24 3,329.09 4,089.3K
13:44 3,329.54 3,330.38 3,327.30 3,327.30 7,743.0K
13:45 3,328.11 3,329.20 3,327.72 3,327.72 2,716.3K
13:46 3,328.15 3,330.14 3,327.76 3,329.03 2,828.6K
13:47 3,329.64 3,330.47 3,328.55 3,329.70 2,573.5K
13:48 3,330.39 3,330.52 3,329.06 3,329.35 3,014.1K
13:49 3,328.80 3,330.49 3,328.55 3,330.07 3,126.4K
13:50 3,329.20 3,331.50 3,328.77 3,331.50 6,563.7K
13:51 3,330.59 3,331.87 3,330.03 3,330.65 2,994.1K
13:52 3,330.14 3,331.40 3,329.91 3,330.09 2,551.7K
13:53 3,330.12 3,330.85 3,328.73 3,329.17 2,190.5K
13:54 3,328.05 3,329.67 3,326.38 3,326.38 4,054.2K
13:55 3,327.07 3,327.27 3,325.01 3,325.37 2,992.8K
13:56 3,325.76 3,326.84 3,324.93 3,326.14 2,938.5K
13:57 3,325.91 3,327.03 3,325.09 3,326.17 2,255.8K
13:58 3,325.11 3,326.29 3,324.83 3,325.27 3,712.0K
13:59 3,325.94 3,326.66 3,323.76 3,324.53 8,673.4K
14:00 3,324.22 3,324.22 3,318.93 3,318.93 16,006.0K
14:01 3,318.76 3,321.27 3,318.76 3,320.23 9,426.8K
14:02 3,320.49 3,320.49 3,317.05 3,317.05 9,406.6K
14:03 3,317.72 3,319.58 3,316.76 3,318.66 8,085.9K
14:04 3,319.54 3,323.63 3,319.09 3,322.86 8,769.6K
14:05 3,322.83 3,323.96 3,322.28 3,322.46 7,710.3K
14:06 3,323.23 3,323.35 3,321.10 3,321.94 6,980.6K
14:07 3,321.92 3,322.25 3,320.33 3,322.25 5,754.9K
14:08 3,321.56 3,323.14 3,321.49 3,321.85 3,136.2K
14:09 3,322.15 3,322.15 3,319.95 3,321.19 6,401.5K
14:10 3,320.40 3,320.62 3,318.56 3,318.88 7,521.1K
14:11 3,319.26 3,319.28 3,317.36 3,317.36 3,641.9K
14:12 3,318.85 3,320.32 3,317.21 3,319.75 5,377.9K
14:13 3,320.56 3,320.56 3,318.09 3,318.31 5,794.4K
14:14 3,318.04 3,318.88 3,317.31 3,318.57 4,754.6K
14:15 3,318.31 3,318.91 3,316.86 3,318.91 6,625.7K
14:16 3,318.27 3,320.34 3,318.27 3,319.48 3,175.5K
14:17 3,320.20 3,320.20 3,318.40 3,318.40 3,280.4K
14:18 3,318.60 3,318.67 3,317.13 3,317.69 5,361.9K
14:19 3,317.17 3,318.03 3,316.14 3,316.14 6,098.8K
14:20 3,315.64 3,316.29 3,313.65 3,314.83 7,470.9K
14:21 3,314.69 3,315.74 3,313.97 3,315.54 7,431.9K
14:22 3,314.77 3,316.30 3,314.77 3,316.24 4,491.4K
14:23 3,315.89 3,318.06 3,315.89 3,317.62 4,836.7K
14:24 3,318.25 3,319.22 3,317.28 3,317.77 2,748.9K
14:25 3,317.87 3,317.87 3,315.26 3,316.34 4,506.2K
14:26 3,316.31 3,316.54 3,315.29 3,315.66 3,980.8K
14:27 3,314.95 3,315.21 3,313.64 3,314.90 5,810.9K
14:28 3,314.97 3,315.07 3,313.11 3,314.72 2,465.1K
14:29 3,313.91 3,315.29 3,313.48 3,314.35 4,827.8K
14:30 3,315.49 3,318.26 3,314.76 3,317.68 5,784.8K
14:31 3,317.46 3,318.23 3,316.73 3,318.18 3,616.9K
14:32 3,318.38 3,318.38 3,315.95 3,315.95 7,338.8K
14:33 3,316.17 3,317.95 3,314.85 3,317.90 4,655.8K
14:34 3,317.83 3,318.64 3,317.13 3,318.44 3,444.0K
14:35 3,318.09 3,319.16 3,318.09 3,318.52 4,041.0K
14:36 3,317.62 3,318.30 3,316.53 3,316.95 4,320.4K
14:37 3,317.28 3,317.74 3,316.17 3,316.17 4,913.8K
14:38 3,316.83 3,317.03 3,315.70 3,316.20 15,013.2K
14:39 3,316.67 3,317.66 3,316.24 3,316.26 9,944.7K
14:40 3,316.20 3,317.37 3,315.88 3,316.02 8,146.6K
14:41 3,315.99 3,317.00 3,315.31 3,316.05 5,879.7K
14:42 3,316.07 3,316.07 3,312.93 3,312.93 11,244.7K
14:43 3,313.59 3,314.24 3,312.86 3,312.94 7,504.2K
14:44 3,313.46 3,314.20 3,312.42 3,312.42 7,876.4K
14:45 3,313.55 3,313.55 3,311.39 3,311.39 5,376.9K
14:46 3,312.22 3,313.96 3,311.83 3,313.47 6,309.3K
14:47 3,313.07 3,314.84 3,313.07 3,313.80 6,459.9K
14:48 3,313.54 3,314.82 3,313.27 3,314.37 4,693.3K
14:49 3,313.60 3,315.61 3,313.45 3,315.61 7,095.9K
14:50 3,314.18 3,316.00 3,314.18 3,315.22 8,183.4K
14:51 3,315.47 3,316.86 3,315.39 3,316.78 7,668.9K
14:52 3,316.81 3,316.93 3,315.45 3,316.36 8,405.4K
14:53 3,315.82 3,316.88 3,315.39 3,316.81 6,757.4K
14:54 3,316.30 3,317.04 3,315.28 3,316.82 7,051.7K
14:55 3,316.54 3,316.81 3,314.68 3,315.49 10,803.9K
14:56 3,315.10 3,316.05 3,314.45 3,315.83 11,283.7K
14:57 3,314.99 3,314.99 3,314.95 3,314.99 454.2K
14:58 3,314.99 3,314.99 3,314.99 3,314.99 0.0K
14:59 3,314.99 3,314.99 3,314.26 3,314.35 23,393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available