SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,479.29 2,479.29 2,479.29 2,479.29 9,906.8K
09:29 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
09:30 2,479.29 2,479.29 2,474.64 2,474.64 28,370.9K
09:31 2,476.05 2,481.81 2,476.05 2,481.56 25,394.7K
09:32 2,482.19 2,489.09 2,482.19 2,489.09 17,564.8K
09:33 2,488.86 2,491.41 2,488.86 2,491.07 14,435.3K
09:34 2,492.08 2,492.08 2,488.87 2,490.42 14,537.1K
09:35 2,490.62 2,490.62 2,486.48 2,486.48 17,003.2K
09:36 2,485.96 2,487.10 2,485.12 2,487.10 12,887.6K
09:37 2,487.47 2,493.00 2,487.09 2,493.00 15,513.6K
09:38 2,492.95 2,493.91 2,492.36 2,493.10 13,746.0K
09:39 2,492.77 2,492.80 2,489.82 2,490.29 10,325.9K
09:40 2,491.16 2,491.46 2,490.05 2,490.66 10,453.3K
09:41 2,490.40 2,494.95 2,490.40 2,492.37 24,899.5K
09:42 2,492.37 2,493.42 2,492.12 2,493.37 7,020.0K
09:43 2,493.15 2,493.96 2,492.55 2,493.47 13,564.7K
09:44 2,493.77 2,496.94 2,493.77 2,495.75 14,272.2K
09:45 2,496.24 2,496.49 2,495.17 2,496.16 10,420.1K
09:46 2,496.34 2,496.47 2,495.34 2,496.34 10,295.0K
09:47 2,496.24 2,497.33 2,495.94 2,496.97 12,367.4K
09:48 2,497.01 2,498.97 2,496.97 2,497.86 16,327.3K
09:49 2,498.80 2,499.50 2,498.34 2,498.51 15,006.5K
09:50 2,498.51 2,500.03 2,498.22 2,498.81 15,147.6K
09:51 2,499.09 2,500.07 2,498.46 2,499.40 13,438.2K
09:52 2,499.46 2,506.66 2,499.46 2,505.67 36,569.0K
09:53 2,505.33 2,509.02 2,504.88 2,509.02 16,751.2K
09:54 2,508.31 2,508.31 2,505.90 2,505.90 12,739.1K
09:55 2,506.32 2,506.32 2,504.76 2,505.63 10,668.9K
09:56 2,505.69 2,507.17 2,505.69 2,506.88 11,138.5K
09:57 2,506.94 2,508.41 2,506.77 2,507.45 22,416.3K
09:58 2,507.44 2,507.79 2,505.61 2,506.35 11,363.7K
09:59 2,506.11 2,506.11 2,503.29 2,503.79 9,584.4K
10:00 2,504.10 2,507.33 2,504.10 2,507.33 12,996.0K
10:01 2,507.00 2,509.35 2,506.66 2,508.79 17,507.7K
10:02 2,509.99 2,509.99 2,507.96 2,508.86 7,352.0K
10:03 2,509.35 2,509.35 2,505.57 2,505.60 10,325.9K
10:04 2,505.10 2,505.87 2,504.43 2,505.18 7,478.5K
10:05 2,505.69 2,507.64 2,505.33 2,506.78 9,871.0K
10:06 2,506.81 2,506.81 2,504.92 2,505.16 10,691.8K
10:07 2,505.73 2,506.00 2,503.72 2,504.54 5,985.8K
10:08 2,504.69 2,507.17 2,504.41 2,506.03 9,218.4K
10:09 2,505.77 2,505.77 2,503.45 2,504.93 8,397.9K
10:10 2,505.08 2,506.54 2,504.70 2,506.16 8,196.1K
10:11 2,505.57 2,506.76 2,504.80 2,504.80 10,337.4K
10:12 2,505.22 2,507.66 2,505.22 2,506.96 6,478.3K
10:13 2,507.02 2,508.02 2,505.58 2,507.04 9,458.5K
10:14 2,507.05 2,507.26 2,504.98 2,506.84 6,324.8K
10:15 2,507.09 2,507.09 2,503.98 2,503.98 8,592.2K
10:16 2,504.26 2,504.26 2,502.30 2,502.92 15,361.6K
10:17 2,503.65 2,505.33 2,503.10 2,504.37 8,097.8K
10:18 2,504.00 2,507.08 2,504.00 2,506.51 14,217.7K
10:19 2,507.22 2,510.01 2,507.22 2,509.47 9,803.1K
10:20 2,510.45 2,510.45 2,508.32 2,510.30 8,826.6K
10:21 2,510.38 2,512.45 2,509.81 2,511.50 13,839.9K
10:22 2,512.34 2,512.34 2,510.17 2,511.21 8,319.5K
10:23 2,510.85 2,512.13 2,510.85 2,511.59 8,499.3K
10:24 2,511.39 2,512.76 2,510.85 2,511.84 7,739.7K
10:25 2,511.50 2,511.50 2,509.12 2,509.71 10,418.4K
10:26 2,508.88 2,509.41 2,507.54 2,508.65 5,925.1K
10:27 2,509.07 2,509.29 2,507.97 2,509.03 8,836.0K
10:28 2,509.57 2,509.88 2,508.35 2,509.46 8,334.5K
10:29 2,509.64 2,510.15 2,508.09 2,509.29 6,567.9K
10:30 2,509.02 2,509.57 2,507.81 2,508.12 5,430.7K
10:31 2,508.19 2,508.48 2,506.41 2,507.23 6,547.2K
10:32 2,506.89 2,507.49 2,506.34 2,507.49 6,430.2K
10:33 2,507.24 2,507.65 2,506.15 2,506.42 5,236.8K
10:34 2,506.50 2,507.46 2,506.17 2,507.23 3,686.5K
10:35 2,506.83 2,506.89 2,505.31 2,505.97 4,171.3K
10:36 2,505.76 2,505.76 2,503.94 2,504.03 7,595.5K
10:37 2,504.26 2,506.41 2,503.81 2,505.34 6,127.4K
10:38 2,504.96 2,506.33 2,504.96 2,505.61 4,106.7K
10:39 2,506.43 2,507.90 2,506.40 2,507.52 5,477.9K
10:40 2,507.33 2,509.50 2,506.83 2,508.51 4,187.5K
10:41 2,508.89 2,508.93 2,507.24 2,508.10 2,834.2K
10:42 2,508.11 2,510.48 2,507.85 2,510.48 5,542.3K
10:43 2,510.06 2,512.74 2,509.58 2,512.74 8,885.6K
10:44 2,512.33 2,513.47 2,511.88 2,512.69 4,488.8K
10:45 2,513.22 2,513.55 2,512.05 2,512.83 5,264.7K
10:46 2,512.73 2,516.48 2,512.73 2,516.48 14,390.5K
10:47 2,516.48 2,516.77 2,515.40 2,516.08 10,425.0K
10:48 2,515.78 2,516.12 2,514.67 2,515.44 4,459.8K
10:49 2,515.63 2,517.14 2,515.16 2,516.54 8,669.2K
10:50 2,515.79 2,517.99 2,515.79 2,517.66 16,579.6K
10:51 2,517.87 2,519.96 2,516.95 2,519.44 13,347.5K
10:52 2,519.58 2,522.47 2,519.58 2,522.11 30,901.1K
10:53 2,521.97 2,522.59 2,521.12 2,521.83 9,109.3K
10:54 2,521.31 2,522.57 2,521.31 2,521.82 9,736.4K
10:55 2,521.83 2,522.33 2,520.63 2,521.26 6,771.3K
10:56 2,521.35 2,521.81 2,520.74 2,521.34 4,118.5K
10:57 2,521.52 2,521.58 2,519.42 2,520.70 6,455.6K
10:58 2,520.61 2,522.72 2,520.12 2,522.46 6,141.5K
10:59 2,522.73 2,523.17 2,521.02 2,521.22 6,158.1K
11:00 2,521.33 2,521.81 2,520.56 2,521.19 3,353.1K
11:01 2,520.80 2,521.90 2,520.69 2,521.14 4,619.2K
11:02 2,519.84 2,521.10 2,519.52 2,520.43 5,495.7K
11:03 2,520.47 2,521.98 2,520.17 2,521.08 7,885.8K
11:04 2,521.73 2,522.24 2,519.88 2,520.07 7,436.1K
11:05 2,519.03 2,519.31 2,517.47 2,518.33 10,602.5K
11:06 2,518.16 2,519.93 2,518.16 2,519.43 6,095.1K
11:07 2,519.19 2,519.63 2,518.28 2,519.42 4,129.5K
11:08 2,518.55 2,520.28 2,518.55 2,519.37 4,521.7K
11:09 2,519.87 2,519.87 2,518.32 2,518.99 4,990.3K
11:10 2,518.50 2,520.41 2,518.50 2,519.86 3,319.1K
11:11 2,519.77 2,520.28 2,518.58 2,519.44 2,755.7K
11:12 2,518.45 2,520.01 2,518.45 2,519.56 2,936.6K
11:13 2,518.85 2,520.06 2,518.51 2,518.83 5,011.6K
11:14 2,519.25 2,520.19 2,518.70 2,519.48 3,031.7K
11:15 2,518.85 2,520.02 2,518.63 2,520.02 5,484.7K
11:16 2,519.66 2,520.51 2,519.09 2,520.00 5,157.9K
11:17 2,519.99 2,519.99 2,518.67 2,518.67 4,658.5K
11:18 2,519.60 2,520.25 2,518.51 2,519.36 3,363.5K
11:19 2,519.82 2,519.89 2,518.98 2,519.02 2,464.0K
11:20 2,518.69 2,519.68 2,517.69 2,517.69 2,918.3K
11:21 2,517.45 2,519.10 2,517.45 2,518.22 7,133.3K
11:22 2,518.01 2,519.12 2,517.85 2,519.02 4,629.9K
11:23 2,518.55 2,520.24 2,518.21 2,519.26 5,557.1K
11:24 2,519.01 2,519.52 2,518.17 2,518.64 2,431.5K
11:25 2,518.88 2,520.52 2,518.78 2,519.62 3,378.2K
11:26 2,519.73 2,520.00 2,518.62 2,519.33 3,997.3K
11:27 2,519.61 2,519.85 2,518.58 2,519.85 6,940.8K
11:28 2,519.83 2,521.37 2,519.83 2,520.69 7,758.3K
11:29 2,520.00 2,522.10 2,520.00 2,521.56 4,164.8K
11:30 2,521.42 2,521.43 2,521.42 2,521.43 496.6K
11:31 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:32 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:33 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:34 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:35 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:36 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:37 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:38 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:39 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:40 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:41 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:42 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:43 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:44 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:45 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:46 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:47 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:48 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:49 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:50 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:51 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:52 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:53 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:54 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:55 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:56 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:57 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:58 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
11:59 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:00 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:01 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:02 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:03 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:04 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:05 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:06 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:07 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:08 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:09 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:10 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:11 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:12 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:13 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:14 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:15 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:16 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:17 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:18 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:19 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:20 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:21 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:22 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:23 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:24 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:25 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:26 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:27 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:28 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:29 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:30 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:31 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:32 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:33 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:34 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:35 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:36 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:37 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:38 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:39 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:40 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:41 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:42 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:43 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:44 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:45 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:46 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:47 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:48 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:49 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:50 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:51 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:52 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:53 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:54 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:55 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:56 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:57 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:58 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
12:59 2,521.43 2,521.43 2,521.43 2,521.43 0.0K
13:00 2,521.43 2,526.24 2,521.43 2,526.24 36,443.5K
13:01 2,526.54 2,527.67 2,525.53 2,527.41 7,791.8K
13:02 2,526.85 2,528.31 2,525.68 2,526.94 6,934.1K
13:03 2,527.43 2,527.43 2,523.80 2,525.84 5,976.4K
13:04 2,526.09 2,526.09 2,522.46 2,523.16 9,752.1K
13:05 2,522.87 2,523.47 2,522.07 2,523.21 5,442.5K
13:06 2,523.10 2,524.67 2,523.10 2,523.93 4,795.0K
13:07 2,524.22 2,524.89 2,523.86 2,524.12 4,623.7K
13:08 2,524.62 2,526.25 2,524.47 2,525.56 7,033.7K
13:09 2,525.49 2,526.21 2,524.79 2,525.64 5,033.9K
13:10 2,525.89 2,526.59 2,524.46 2,526.29 12,417.1K
13:11 2,525.28 2,528.16 2,525.28 2,528.07 13,321.5K
13:12 2,528.09 2,529.04 2,526.76 2,527.74 14,940.0K
13:13 2,526.92 2,527.15 2,525.04 2,525.04 8,378.8K
13:14 2,525.64 2,526.59 2,524.54 2,526.05 5,745.6K
13:15 2,524.93 2,526.95 2,524.93 2,525.68 4,090.5K
13:16 2,525.92 2,527.99 2,525.58 2,526.69 5,982.1K
13:17 2,526.61 2,527.68 2,526.04 2,526.81 4,077.9K
13:18 2,526.74 2,527.13 2,524.48 2,524.48 9,111.3K
13:19 2,524.93 2,526.33 2,523.54 2,526.33 8,276.3K
13:20 2,526.20 2,528.72 2,525.80 2,527.37 13,717.3K
13:21 2,527.51 2,528.12 2,526.75 2,526.75 5,132.1K
13:22 2,527.09 2,527.61 2,525.32 2,526.57 4,882.6K
13:23 2,526.33 2,527.75 2,526.33 2,527.75 5,441.1K
13:24 2,527.55 2,527.55 2,526.02 2,526.02 4,060.6K
13:25 2,525.62 2,526.95 2,523.55 2,524.36 8,744.8K
13:26 2,523.62 2,524.34 2,522.30 2,522.30 5,039.7K
13:27 2,523.05 2,524.08 2,521.72 2,521.72 5,875.2K
13:28 2,522.76 2,523.56 2,521.56 2,522.13 4,604.2K
13:29 2,522.01 2,522.39 2,520.72 2,521.55 4,602.6K
13:30 2,521.57 2,523.82 2,521.57 2,523.65 4,077.7K
13:31 2,523.09 2,525.15 2,522.08 2,524.96 5,910.3K
13:32 2,525.05 2,525.05 2,523.79 2,524.08 4,451.7K
13:33 2,524.56 2,525.70 2,524.10 2,525.39 3,641.4K
13:34 2,524.54 2,525.81 2,524.23 2,524.92 2,659.3K
13:35 2,525.73 2,526.40 2,524.63 2,525.35 3,748.5K
13:36 2,525.85 2,526.05 2,524.55 2,525.22 3,376.1K
13:37 2,525.34 2,525.99 2,524.24 2,525.44 3,011.1K
13:38 2,524.74 2,527.10 2,524.55 2,526.49 5,468.3K
13:39 2,526.32 2,527.57 2,525.98 2,527.33 4,040.3K
13:40 2,526.19 2,527.81 2,525.83 2,526.93 4,748.8K
13:41 2,526.32 2,527.04 2,526.07 2,526.95 2,991.4K
13:42 2,527.40 2,527.49 2,525.98 2,525.98 4,375.2K
13:43 2,527.56 2,527.68 2,526.52 2,527.11 3,810.9K
13:44 2,527.25 2,529.02 2,527.25 2,527.53 10,714.3K
13:45 2,527.99 2,528.50 2,527.32 2,527.75 12,655.1K
13:46 2,527.96 2,528.90 2,527.56 2,528.52 6,447.6K
13:47 2,528.57 2,528.80 2,525.92 2,527.75 7,152.5K
13:48 2,527.82 2,528.65 2,527.49 2,527.93 4,696.1K
13:49 2,527.91 2,527.91 2,525.83 2,527.45 5,309.6K
13:50 2,527.97 2,528.04 2,526.51 2,526.86 5,571.6K
13:51 2,527.45 2,527.45 2,525.59 2,526.82 5,478.4K
13:52 2,526.63 2,528.28 2,526.63 2,528.18 7,657.8K
13:53 2,528.18 2,528.66 2,526.91 2,527.74 7,227.8K
13:54 2,528.09 2,528.60 2,526.84 2,527.29 5,405.2K
13:55 2,526.86 2,528.11 2,526.37 2,527.24 5,611.3K
13:56 2,527.65 2,528.65 2,527.04 2,528.65 4,835.9K
13:57 2,528.86 2,529.04 2,527.83 2,528.55 4,536.9K
13:58 2,528.24 2,529.16 2,527.71 2,528.22 6,215.0K
13:59 2,528.65 2,530.08 2,528.02 2,529.09 8,495.0K
14:00 2,529.43 2,530.95 2,529.18 2,529.71 7,230.3K
14:01 2,529.40 2,531.37 2,529.40 2,530.42 6,888.2K
14:02 2,530.39 2,531.88 2,530.39 2,531.49 9,344.4K
14:03 2,531.46 2,531.46 2,528.71 2,529.20 9,283.7K
14:04 2,529.39 2,529.52 2,527.74 2,528.62 9,927.2K
14:05 2,528.17 2,530.66 2,528.17 2,529.58 6,794.2K
14:06 2,528.96 2,530.07 2,528.16 2,528.93 5,078.4K
14:07 2,529.39 2,529.73 2,526.54 2,527.11 13,951.9K
14:08 2,526.16 2,528.57 2,525.53 2,528.27 8,986.5K
14:09 2,528.68 2,529.22 2,527.36 2,528.43 6,891.3K
14:10 2,528.03 2,528.93 2,527.17 2,528.13 7,264.6K
14:11 2,527.95 2,529.05 2,527.33 2,527.87 6,136.1K
14:12 2,528.84 2,530.99 2,527.99 2,530.80 7,928.3K
14:13 2,529.97 2,531.54 2,529.86 2,530.59 3,740.7K
14:14 2,530.82 2,532.79 2,530.52 2,532.40 4,659.9K
14:15 2,531.40 2,532.96 2,530.40 2,530.94 3,161.6K
14:16 2,531.80 2,531.80 2,529.83 2,530.32 3,135.3K
14:17 2,530.39 2,531.08 2,529.04 2,529.11 4,990.9K
14:18 2,529.29 2,530.58 2,528.27 2,529.62 3,353.4K
14:19 2,529.14 2,531.46 2,529.14 2,531.12 4,966.5K
14:20 2,530.74 2,532.45 2,530.26 2,532.11 8,624.3K
14:21 2,530.98 2,531.69 2,530.38 2,530.38 7,296.1K
14:22 2,530.38 2,531.79 2,529.89 2,531.20 7,352.2K
14:23 2,531.30 2,533.41 2,531.30 2,533.41 8,220.2K
14:24 2,533.09 2,533.89 2,532.02 2,532.88 4,275.2K
14:25 2,532.44 2,533.64 2,531.73 2,531.87 5,119.9K
14:26 2,532.22 2,533.12 2,531.62 2,532.97 5,483.7K
14:27 2,532.28 2,532.88 2,531.29 2,532.32 4,890.9K
14:28 2,531.63 2,532.89 2,531.27 2,532.89 3,695.4K
14:29 2,531.11 2,533.19 2,531.11 2,531.92 5,297.6K
14:30 2,532.23 2,532.70 2,531.01 2,531.20 6,007.8K
14:31 2,531.70 2,532.07 2,530.62 2,531.29 3,431.1K
14:32 2,531.20 2,531.72 2,530.13 2,531.43 4,963.5K
14:33 2,531.17 2,532.09 2,530.75 2,531.34 5,801.9K
14:34 2,531.51 2,532.34 2,530.16 2,531.57 6,073.1K
14:35 2,531.42 2,532.67 2,531.04 2,532.67 15,860.0K
14:36 2,532.97 2,533.44 2,531.92 2,533.44 8,930.1K
14:37 2,532.16 2,534.76 2,532.01 2,534.71 7,012.0K
14:38 2,534.02 2,535.99 2,534.02 2,534.65 13,433.2K
14:39 2,535.33 2,535.74 2,533.72 2,534.23 9,106.1K
14:40 2,533.80 2,534.82 2,532.96 2,533.15 11,638.9K
14:41 2,533.55 2,534.83 2,533.20 2,533.39 10,165.8K
14:42 2,533.39 2,534.89 2,533.39 2,534.57 7,067.2K
14:43 2,534.34 2,534.54 2,532.74 2,533.14 9,069.3K
14:44 2,533.72 2,534.80 2,533.14 2,534.39 8,789.3K
14:45 2,534.12 2,534.58 2,532.54 2,534.58 7,976.4K
14:46 2,534.93 2,534.93 2,532.41 2,534.13 10,155.6K
14:47 2,533.82 2,535.05 2,533.35 2,534.43 11,535.2K
14:48 2,534.75 2,535.09 2,533.79 2,535.02 8,697.2K
14:49 2,534.91 2,535.27 2,533.85 2,534.71 8,720.6K
14:50 2,534.01 2,536.34 2,534.01 2,535.70 9,655.7K
14:51 2,536.08 2,536.70 2,535.43 2,535.43 13,287.0K
14:52 2,536.86 2,536.86 2,535.16 2,535.51 11,801.1K
14:53 2,535.46 2,536.13 2,534.40 2,535.56 13,930.9K
14:54 2,535.32 2,536.31 2,534.68 2,535.51 13,162.5K
14:55 2,535.63 2,536.13 2,534.48 2,535.78 14,544.5K
14:56 2,535.59 2,537.10 2,535.03 2,536.46 16,460.9K
14:57 2,536.11 2,536.15 2,536.11 2,536.13 888.8K
14:58 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
14:59 2,536.13 2,536.13 2,536.13 2,536.12 36,030.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available