SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,547.42 2,547.42 2,547.42 2,547.42 18,929.5K
09:29 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
09:30 2,547.42 2,553.53 2,547.42 2,552.90 51,183.0K
09:31 2,553.52 2,553.52 2,546.26 2,546.26 47,817.4K
09:32 2,544.94 2,544.94 2,540.06 2,542.90 46,062.5K
09:33 2,542.41 2,543.38 2,541.61 2,541.81 25,612.0K
09:34 2,542.74 2,543.10 2,540.71 2,540.71 18,764.7K
09:35 2,539.43 2,539.65 2,535.24 2,535.61 25,743.8K
09:36 2,536.14 2,541.97 2,535.67 2,541.73 27,411.8K
09:37 2,541.42 2,544.96 2,541.39 2,541.39 19,992.5K
09:38 2,541.23 2,542.05 2,538.71 2,538.84 18,513.4K
09:39 2,539.75 2,541.68 2,539.27 2,539.27 17,739.2K
09:40 2,540.74 2,540.94 2,538.32 2,540.52 18,989.4K
09:41 2,541.21 2,541.88 2,539.85 2,540.85 14,776.0K
09:42 2,541.52 2,541.52 2,539.63 2,539.95 13,985.5K
09:43 2,539.94 2,542.04 2,539.35 2,539.69 17,252.2K
09:44 2,539.22 2,542.41 2,539.00 2,542.18 17,911.3K
09:45 2,543.11 2,547.73 2,542.61 2,546.81 25,634.7K
09:46 2,547.99 2,550.24 2,547.99 2,549.16 27,418.5K
09:47 2,549.95 2,550.18 2,547.61 2,549.91 16,170.5K
09:48 2,550.41 2,556.14 2,549.77 2,556.14 42,970.5K
09:49 2,557.14 2,558.54 2,556.70 2,558.14 27,991.4K
09:50 2,558.57 2,561.57 2,558.57 2,559.99 39,538.5K
09:51 2,560.59 2,562.45 2,560.59 2,562.45 24,309.1K
09:52 2,562.33 2,563.15 2,560.83 2,561.52 22,309.0K
09:53 2,562.22 2,563.55 2,561.74 2,563.36 19,550.0K
09:54 2,563.29 2,563.29 2,559.30 2,559.60 18,537.2K
09:55 2,559.84 2,561.45 2,559.14 2,559.94 15,656.1K
09:56 2,559.59 2,561.67 2,558.81 2,559.28 16,648.3K
09:57 2,559.60 2,559.60 2,554.58 2,554.58 15,848.2K
09:58 2,554.48 2,554.63 2,551.36 2,552.29 14,493.9K
09:59 2,552.01 2,552.01 2,547.06 2,547.51 14,518.2K
10:00 2,547.73 2,547.84 2,546.51 2,546.51 11,100.3K
10:01 2,547.62 2,547.62 2,543.55 2,544.40 14,615.7K
10:02 2,544.51 2,545.66 2,543.85 2,543.85 12,350.6K
10:03 2,543.99 2,545.34 2,543.91 2,544.48 11,793.3K
10:04 2,545.37 2,545.51 2,542.62 2,544.49 11,435.3K
10:05 2,543.89 2,545.70 2,543.89 2,545.16 7,836.5K
10:06 2,545.40 2,546.11 2,544.16 2,544.43 8,017.4K
10:07 2,545.55 2,546.60 2,544.75 2,545.38 9,874.6K
10:08 2,545.39 2,546.06 2,544.33 2,545.62 5,821.0K
10:09 2,544.57 2,546.57 2,544.57 2,544.69 8,369.3K
10:10 2,544.95 2,544.95 2,541.47 2,542.11 19,434.4K
10:11 2,541.94 2,542.45 2,539.09 2,541.37 15,032.0K
10:12 2,540.90 2,540.90 2,538.62 2,539.69 9,469.6K
10:13 2,539.78 2,539.92 2,537.33 2,537.96 10,143.4K
10:14 2,537.04 2,537.27 2,533.61 2,533.99 21,230.8K
10:15 2,534.03 2,534.54 2,532.39 2,532.85 23,125.4K
10:16 2,532.79 2,533.71 2,531.99 2,533.61 7,806.6K
10:17 2,534.53 2,535.56 2,533.57 2,535.56 8,589.2K
10:18 2,535.41 2,536.32 2,534.60 2,535.61 7,337.6K
10:19 2,535.32 2,536.85 2,535.00 2,536.54 9,898.9K
10:20 2,537.31 2,537.31 2,534.64 2,535.34 13,646.1K
10:21 2,535.34 2,536.44 2,535.11 2,536.02 6,213.4K
10:22 2,536.49 2,536.94 2,535.42 2,536.26 7,098.8K
10:23 2,536.70 2,536.70 2,533.60 2,533.60 9,737.2K
10:24 2,534.81 2,535.45 2,533.36 2,535.45 5,478.6K
10:25 2,534.78 2,536.02 2,534.22 2,535.87 5,853.5K
10:26 2,534.83 2,535.46 2,533.24 2,533.33 14,280.6K
10:27 2,533.57 2,535.40 2,533.44 2,535.28 7,226.4K
10:28 2,534.76 2,535.71 2,534.00 2,534.74 6,541.1K
10:29 2,535.01 2,535.01 2,532.38 2,533.39 12,315.6K
10:30 2,533.65 2,534.25 2,531.72 2,531.72 8,230.4K
10:31 2,532.05 2,533.46 2,531.91 2,533.46 6,119.1K
10:32 2,533.31 2,535.12 2,532.93 2,534.87 5,773.2K
10:33 2,534.82 2,536.00 2,533.52 2,535.55 7,249.8K
10:34 2,534.68 2,536.88 2,534.68 2,536.25 5,717.6K
10:35 2,536.30 2,536.30 2,531.70 2,533.27 13,478.9K
10:36 2,532.22 2,532.74 2,530.59 2,531.40 12,759.7K
10:37 2,531.61 2,531.61 2,528.29 2,529.24 18,407.1K
10:38 2,528.65 2,529.27 2,526.04 2,526.80 11,015.6K
10:39 2,527.07 2,527.42 2,525.26 2,525.53 8,590.5K
10:40 2,525.51 2,527.33 2,525.51 2,527.04 9,715.5K
10:41 2,526.28 2,527.13 2,525.53 2,525.53 8,782.0K
10:42 2,525.45 2,525.66 2,521.65 2,521.65 21,560.6K
10:43 2,521.03 2,522.59 2,521.03 2,521.08 11,165.3K
10:44 2,520.85 2,520.88 2,519.33 2,519.85 13,587.3K
10:45 2,519.52 2,521.33 2,519.26 2,521.16 14,659.6K
10:46 2,521.02 2,523.54 2,520.80 2,523.54 9,701.8K
10:47 2,523.40 2,525.10 2,522.95 2,523.38 9,026.7K
10:48 2,523.97 2,524.86 2,522.90 2,523.60 4,373.0K
10:49 2,523.91 2,523.91 2,522.57 2,523.03 6,491.0K
10:50 2,523.31 2,524.03 2,522.41 2,523.10 7,762.8K
10:51 2,523.18 2,523.18 2,519.50 2,520.66 11,865.0K
10:52 2,520.55 2,522.74 2,520.40 2,522.17 6,649.8K
10:53 2,521.52 2,523.21 2,521.52 2,522.47 4,465.2K
10:54 2,522.52 2,523.18 2,521.23 2,522.74 4,442.6K
10:55 2,521.89 2,524.08 2,521.51 2,523.24 3,344.2K
10:56 2,524.31 2,524.31 2,522.25 2,523.30 3,740.8K
10:57 2,524.04 2,524.04 2,522.13 2,523.25 4,845.9K
10:58 2,523.58 2,523.91 2,522.44 2,523.91 4,587.3K
10:59 2,523.54 2,523.86 2,521.91 2,522.12 6,245.0K
11:00 2,521.78 2,522.78 2,521.05 2,521.41 4,427.1K
11:01 2,521.00 2,522.62 2,520.83 2,521.62 3,039.1K
11:02 2,522.40 2,522.84 2,520.80 2,522.03 2,999.0K
11:03 2,521.73 2,523.40 2,521.12 2,521.58 3,549.4K
11:04 2,521.91 2,523.19 2,520.84 2,522.97 3,238.9K
11:05 2,523.06 2,523.06 2,520.64 2,521.13 3,543.9K
11:06 2,521.16 2,521.16 2,519.37 2,519.51 7,784.6K
11:07 2,520.78 2,520.96 2,518.53 2,519.85 5,943.4K
11:08 2,519.60 2,519.99 2,518.20 2,518.34 11,902.1K
11:09 2,517.89 2,518.19 2,516.11 2,516.65 11,612.1K
11:10 2,516.98 2,519.44 2,516.53 2,518.16 7,584.9K
11:11 2,518.56 2,521.55 2,518.22 2,520.91 8,158.5K
11:12 2,521.40 2,522.13 2,520.61 2,521.12 2,762.1K
11:13 2,521.47 2,521.73 2,520.40 2,520.40 2,812.9K
11:14 2,520.70 2,521.64 2,519.82 2,521.64 1,961.3K
11:15 2,521.74 2,521.74 2,519.88 2,520.30 4,649.7K
11:16 2,520.03 2,520.03 2,516.01 2,517.32 11,554.0K
11:17 2,517.27 2,518.08 2,516.02 2,516.58 2,894.0K
11:18 2,517.49 2,517.49 2,513.72 2,514.04 10,999.2K
11:19 2,513.33 2,513.46 2,511.51 2,511.92 13,700.4K
11:20 2,511.79 2,512.95 2,511.47 2,512.56 8,392.4K
11:21 2,511.95 2,512.51 2,510.00 2,510.56 8,203.7K
11:22 2,510.72 2,510.72 2,508.29 2,509.37 9,832.1K
11:23 2,508.65 2,509.79 2,507.22 2,508.45 7,847.3K
11:24 2,508.24 2,510.37 2,508.24 2,509.51 5,680.9K
11:25 2,509.84 2,512.06 2,509.28 2,510.98 4,475.2K
11:26 2,511.34 2,512.39 2,509.10 2,509.10 5,935.0K
11:27 2,508.34 2,509.92 2,507.46 2,509.64 8,351.5K
11:28 2,509.03 2,511.14 2,509.03 2,510.99 4,561.9K
11:29 2,510.34 2,511.21 2,509.28 2,509.77 5,353.0K
11:30 2,510.57 2,510.57 2,510.45 2,510.45 116.5K
11:31 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:32 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:33 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:34 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:35 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:36 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:37 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:38 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:39 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:40 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:41 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:42 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:43 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:44 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:45 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:46 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:47 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:48 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:49 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:50 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:51 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:52 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:53 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:54 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:55 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:56 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:57 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:58 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
11:59 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:00 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:01 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:02 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:03 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:04 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:05 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:06 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:07 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:08 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:09 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:10 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:11 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:12 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:13 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:14 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:15 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:16 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:17 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:18 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:19 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:20 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:21 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:22 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:23 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:24 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:25 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:26 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:27 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:28 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:29 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:30 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:31 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:32 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:33 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:34 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:35 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:36 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:37 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:38 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:39 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:40 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:41 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:42 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:43 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:44 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:45 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:46 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:47 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:48 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:49 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:50 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:51 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:52 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:53 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:54 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:55 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:56 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:57 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:58 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
12:59 2,510.45 2,510.45 2,510.45 2,510.45 0.0K
13:00 2,510.45 2,513.16 2,510.03 2,513.16 13,208.8K
13:01 2,512.84 2,515.38 2,512.84 2,514.67 5,966.0K
13:02 2,514.96 2,515.47 2,513.67 2,514.73 5,293.2K
13:03 2,515.05 2,515.05 2,512.20 2,512.20 4,170.8K
13:04 2,512.07 2,514.46 2,511.93 2,512.17 5,147.8K
13:05 2,512.80 2,512.91 2,509.36 2,512.36 6,996.1K
13:06 2,512.69 2,517.15 2,512.69 2,516.11 11,854.8K
13:07 2,516.59 2,516.61 2,512.57 2,512.70 7,000.9K
13:08 2,512.75 2,512.97 2,511.77 2,511.77 4,557.5K
13:09 2,511.86 2,512.34 2,509.98 2,510.39 4,958.4K
13:10 2,510.44 2,510.51 2,508.52 2,510.33 3,802.9K
13:11 2,510.25 2,512.89 2,510.25 2,512.73 3,821.2K
13:12 2,512.45 2,513.53 2,511.51 2,512.39 4,361.0K
13:13 2,513.52 2,513.52 2,511.36 2,512.06 3,673.3K
13:14 2,512.61 2,513.07 2,511.07 2,512.22 3,363.8K
13:15 2,511.94 2,515.62 2,511.94 2,514.54 4,766.6K
13:16 2,514.29 2,515.78 2,513.66 2,515.78 4,190.2K
13:17 2,516.44 2,518.70 2,516.33 2,517.44 4,828.3K
13:18 2,517.58 2,518.85 2,516.12 2,518.54 3,587.6K
13:19 2,519.32 2,520.48 2,519.11 2,519.56 4,448.6K
13:20 2,519.84 2,522.43 2,519.84 2,522.17 6,936.7K
13:21 2,521.93 2,522.08 2,520.25 2,521.19 3,930.6K
13:22 2,521.15 2,522.49 2,521.15 2,521.73 3,139.1K
13:23 2,521.85 2,521.85 2,520.00 2,520.71 3,256.4K
13:24 2,520.60 2,522.69 2,520.60 2,522.43 3,855.4K
13:25 2,522.39 2,523.91 2,522.01 2,523.71 4,692.9K
13:26 2,523.03 2,524.84 2,522.86 2,523.92 3,630.9K
13:27 2,524.10 2,526.69 2,524.10 2,526.69 4,881.8K
13:28 2,526.83 2,526.83 2,524.35 2,525.56 4,355.0K
13:29 2,525.85 2,526.30 2,523.37 2,523.77 5,311.5K
13:30 2,523.11 2,525.33 2,523.11 2,524.97 3,875.4K
13:31 2,525.16 2,526.32 2,525.16 2,525.29 4,633.4K
13:32 2,524.49 2,525.94 2,524.26 2,524.37 3,392.1K
13:33 2,523.48 2,525.13 2,523.19 2,524.65 2,734.2K
13:34 2,524.89 2,525.79 2,523.75 2,525.79 2,505.4K
13:35 2,525.73 2,526.09 2,524.39 2,524.54 2,245.6K
13:36 2,524.19 2,524.30 2,521.70 2,521.70 6,123.6K
13:37 2,521.30 2,523.76 2,521.30 2,523.32 5,937.7K
13:38 2,523.28 2,523.57 2,521.95 2,523.57 4,598.3K
13:39 2,523.36 2,523.36 2,521.94 2,522.59 1,906.0K
13:40 2,522.49 2,524.44 2,522.49 2,524.44 2,822.0K
13:41 2,524.01 2,524.54 2,521.96 2,521.96 3,663.5K
13:42 2,522.50 2,523.53 2,522.04 2,522.15 3,640.3K
13:43 2,522.27 2,523.13 2,521.58 2,522.37 1,946.3K
13:44 2,522.09 2,522.24 2,520.14 2,520.70 3,619.4K
13:45 2,520.97 2,520.97 2,518.03 2,518.31 6,785.4K
13:46 2,518.09 2,518.85 2,517.62 2,518.49 3,169.9K
13:47 2,517.99 2,519.00 2,517.78 2,519.00 3,582.5K
13:48 2,518.80 2,520.55 2,518.80 2,520.07 3,629.7K
13:49 2,519.48 2,521.27 2,519.08 2,520.27 3,380.1K
13:50 2,520.67 2,523.88 2,520.67 2,522.50 4,974.7K
13:51 2,522.75 2,522.93 2,520.95 2,522.47 1,769.9K
13:52 2,522.30 2,522.30 2,520.73 2,521.31 2,839.2K
13:53 2,520.83 2,522.28 2,520.83 2,521.39 2,094.9K
13:54 2,520.60 2,521.23 2,518.91 2,519.71 2,589.9K
13:55 2,519.67 2,519.72 2,518.35 2,518.96 4,206.0K
13:56 2,519.73 2,520.10 2,518.43 2,519.19 2,380.2K
13:57 2,518.50 2,519.54 2,517.14 2,517.59 5,584.2K
13:58 2,517.56 2,518.11 2,516.21 2,518.10 4,668.7K
13:59 2,518.76 2,518.76 2,517.53 2,517.85 2,842.7K
14:00 2,518.73 2,518.73 2,516.36 2,517.40 3,710.6K
14:01 2,517.51 2,517.51 2,516.00 2,516.19 6,673.4K
14:02 2,515.57 2,517.46 2,515.57 2,517.44 8,146.9K
14:03 2,516.68 2,518.02 2,516.26 2,517.85 2,286.5K
14:04 2,518.56 2,518.56 2,514.95 2,515.64 4,793.0K
14:05 2,515.80 2,516.68 2,515.21 2,516.66 3,827.6K
14:06 2,517.45 2,517.52 2,516.46 2,517.39 4,640.3K
14:07 2,517.78 2,518.03 2,516.72 2,518.03 2,406.7K
14:08 2,517.90 2,518.76 2,517.51 2,518.20 3,397.6K
14:09 2,518.75 2,519.45 2,518.01 2,518.97 2,118.7K
14:10 2,519.67 2,520.12 2,518.46 2,520.06 2,546.3K
14:11 2,520.14 2,520.63 2,518.31 2,519.87 3,354.5K
14:12 2,519.83 2,521.15 2,519.48 2,520.04 3,687.2K
14:13 2,520.21 2,520.78 2,519.03 2,519.17 3,488.0K
14:14 2,519.46 2,520.73 2,519.35 2,519.56 2,844.9K
14:15 2,518.74 2,520.17 2,518.33 2,518.33 4,033.8K
14:16 2,517.80 2,519.61 2,517.80 2,519.06 2,108.6K
14:17 2,519.45 2,520.56 2,518.41 2,519.92 3,260.3K
14:18 2,519.94 2,520.73 2,519.41 2,519.61 2,196.6K
14:19 2,519.43 2,520.04 2,518.47 2,519.21 2,071.7K
14:20 2,519.97 2,520.09 2,518.47 2,519.93 3,271.2K
14:21 2,519.99 2,520.10 2,517.13 2,517.13 4,305.5K
14:22 2,517.51 2,518.09 2,515.99 2,516.55 9,239.8K
14:23 2,516.28 2,516.62 2,515.56 2,515.64 3,541.8K
14:24 2,515.47 2,516.92 2,515.47 2,515.87 3,675.5K
14:25 2,515.68 2,517.66 2,514.76 2,516.52 3,206.2K
14:26 2,516.89 2,517.17 2,515.44 2,516.79 2,859.4K
14:27 2,516.11 2,516.58 2,512.97 2,513.74 9,959.8K
14:28 2,513.59 2,514.13 2,512.09 2,513.95 5,826.3K
14:29 2,513.83 2,515.23 2,513.49 2,514.70 4,530.6K
14:30 2,514.88 2,515.28 2,512.71 2,514.45 4,694.9K
14:31 2,513.78 2,515.33 2,513.49 2,514.74 3,392.9K
14:32 2,515.23 2,516.07 2,514.52 2,515.79 3,048.5K
14:33 2,515.26 2,517.13 2,515.26 2,516.74 3,106.2K
14:34 2,516.76 2,517.59 2,515.99 2,516.08 3,037.1K
14:35 2,516.75 2,517.70 2,516.31 2,516.31 2,995.0K
14:36 2,516.83 2,516.97 2,514.91 2,515.63 3,589.6K
14:37 2,515.78 2,516.27 2,515.01 2,515.56 3,856.6K
14:38 2,516.03 2,516.24 2,512.04 2,513.39 18,731.8K
14:39 2,512.61 2,513.95 2,511.61 2,512.84 6,365.5K
14:40 2,512.91 2,514.32 2,511.82 2,512.38 4,859.3K
14:41 2,512.57 2,514.71 2,512.52 2,514.43 5,423.4K
14:42 2,514.12 2,514.13 2,512.04 2,512.53 7,960.0K
14:43 2,512.82 2,513.90 2,512.50 2,513.32 5,476.3K
14:44 2,513.50 2,513.98 2,512.99 2,513.23 6,736.9K
14:45 2,513.02 2,514.22 2,511.58 2,511.58 7,517.8K
14:46 2,512.47 2,513.27 2,511.77 2,512.43 6,705.4K
14:47 2,512.91 2,514.74 2,512.91 2,514.74 7,828.8K
14:48 2,513.71 2,514.95 2,512.49 2,514.09 6,114.1K
14:49 2,514.11 2,514.62 2,512.94 2,513.96 5,857.8K
14:50 2,513.77 2,515.91 2,513.77 2,514.98 6,630.8K
14:51 2,514.57 2,515.48 2,514.13 2,514.77 6,582.3K
14:52 2,513.94 2,515.09 2,513.94 2,515.09 8,160.3K
14:53 2,514.83 2,515.05 2,513.36 2,515.05 8,190.0K
14:54 2,514.26 2,516.24 2,514.26 2,515.76 10,527.6K
14:55 2,515.84 2,517.94 2,515.36 2,517.94 9,275.4K
14:56 2,517.50 2,519.17 2,517.32 2,518.29 9,706.1K
14:57 2,518.79 2,518.79 2,518.07 2,518.07 385.6K
14:58 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
14:59 2,518.07 2,518.07 2,518.07 2,518.07 13,503.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available