SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,517.25 2,517.25 2,517.25 2,517.25 13,689.6K
09:29 2,517.25 2,517.25 2,517.25 2,517.25 0.0K
09:30 2,517.25 2,517.25 2,510.11 2,510.73 39,556.3K
09:31 2,511.04 2,518.28 2,510.69 2,518.28 29,648.7K
09:32 2,518.62 2,524.59 2,518.62 2,524.59 22,383.1K
09:33 2,524.73 2,533.64 2,524.73 2,532.31 32,133.4K
09:34 2,532.36 2,536.53 2,532.36 2,535.71 27,136.9K
09:35 2,535.81 2,535.81 2,523.35 2,523.51 27,436.9K
09:36 2,523.99 2,523.99 2,517.46 2,519.13 22,373.3K
09:37 2,519.33 2,521.22 2,517.27 2,517.27 20,167.6K
09:38 2,517.13 2,519.44 2,517.07 2,519.18 12,606.9K
09:39 2,518.90 2,520.32 2,517.32 2,519.33 13,781.3K
09:40 2,520.00 2,521.90 2,519.79 2,521.21 11,475.9K
09:41 2,521.51 2,521.51 2,516.95 2,517.15 15,617.4K
09:42 2,517.75 2,517.75 2,515.68 2,516.16 11,744.0K
09:43 2,515.45 2,515.45 2,512.27 2,514.10 16,324.2K
09:44 2,515.05 2,515.53 2,513.76 2,514.20 12,081.1K
09:45 2,514.49 2,515.22 2,511.71 2,512.07 21,044.2K
09:46 2,512.09 2,512.09 2,510.15 2,510.44 13,671.6K
09:47 2,510.67 2,511.80 2,509.73 2,511.50 11,529.0K
09:48 2,511.36 2,511.36 2,508.86 2,509.68 18,006.5K
09:49 2,510.28 2,511.10 2,509.26 2,510.71 11,849.1K
09:50 2,510.89 2,512.29 2,510.03 2,510.68 14,840.1K
09:51 2,511.19 2,513.30 2,511.19 2,512.44 8,789.1K
09:52 2,512.72 2,513.17 2,512.03 2,512.50 7,786.7K
09:53 2,512.53 2,512.74 2,510.31 2,511.29 13,940.6K
09:54 2,511.13 2,512.58 2,510.83 2,511.61 7,311.6K
09:55 2,511.28 2,511.28 2,509.49 2,510.17 8,619.2K
09:56 2,510.22 2,511.13 2,507.85 2,508.26 16,041.2K
09:57 2,507.61 2,508.74 2,507.02 2,508.54 16,252.4K
09:58 2,508.29 2,509.23 2,507.68 2,508.38 13,678.3K
09:59 2,509.13 2,509.92 2,508.16 2,509.60 7,584.9K
10:00 2,509.98 2,510.64 2,508.10 2,508.10 8,994.8K
10:01 2,508.79 2,510.29 2,508.62 2,509.41 6,496.5K
10:02 2,509.02 2,510.43 2,509.02 2,509.22 6,045.0K
10:03 2,509.48 2,511.24 2,508.90 2,510.74 7,767.9K
10:04 2,511.08 2,512.90 2,510.59 2,512.28 11,065.3K
10:05 2,512.75 2,512.75 2,510.57 2,511.60 12,825.3K
10:06 2,511.83 2,512.09 2,509.92 2,510.40 8,233.2K
10:07 2,509.91 2,511.49 2,508.54 2,510.58 7,461.1K
10:08 2,510.37 2,510.37 2,508.62 2,509.41 9,530.9K
10:09 2,509.68 2,509.68 2,508.51 2,509.22 4,917.1K
10:10 2,509.68 2,509.68 2,507.84 2,508.96 8,692.0K
10:11 2,509.14 2,510.84 2,508.13 2,510.65 5,426.7K
10:12 2,511.59 2,512.23 2,510.40 2,512.03 5,516.6K
10:13 2,511.39 2,513.06 2,511.03 2,513.06 6,400.1K
10:14 2,513.09 2,513.14 2,511.36 2,511.52 5,594.2K
10:15 2,512.95 2,513.04 2,511.27 2,512.01 4,469.9K
10:16 2,511.39 2,513.11 2,510.90 2,512.03 5,697.2K
10:17 2,512.66 2,512.77 2,511.09 2,511.24 6,808.3K
10:18 2,511.39 2,511.91 2,510.19 2,511.44 4,906.1K
10:19 2,511.25 2,512.30 2,510.47 2,511.22 4,304.4K
10:20 2,511.54 2,511.54 2,508.04 2,508.04 11,983.4K
10:21 2,508.34 2,508.34 2,505.96 2,506.17 19,172.0K
10:22 2,506.34 2,506.63 2,503.67 2,503.77 18,324.6K
10:23 2,504.54 2,504.54 2,502.11 2,502.20 10,155.6K
10:24 2,502.46 2,502.91 2,500.99 2,501.42 15,254.4K
10:25 2,501.34 2,501.34 2,499.91 2,501.12 10,988.3K
10:26 2,500.69 2,501.34 2,499.25 2,499.25 10,632.9K
10:27 2,499.18 2,501.17 2,498.37 2,501.17 12,273.4K
10:28 2,500.88 2,502.21 2,500.88 2,501.78 7,536.4K
10:29 2,501.79 2,502.29 2,500.68 2,501.08 6,167.4K
10:30 2,501.12 2,503.23 2,500.86 2,503.02 6,660.4K
10:31 2,502.28 2,503.25 2,502.20 2,502.37 4,761.6K
10:32 2,502.18 2,504.04 2,501.89 2,503.01 6,010.4K
10:33 2,503.21 2,507.28 2,503.21 2,504.94 10,640.3K
10:34 2,505.93 2,506.49 2,504.82 2,505.39 3,678.4K
10:35 2,505.60 2,507.12 2,505.16 2,506.78 3,980.3K
10:36 2,506.38 2,506.43 2,504.25 2,504.89 3,942.9K
10:37 2,504.74 2,504.74 2,501.84 2,502.84 6,914.1K
10:38 2,502.26 2,503.33 2,501.69 2,503.14 7,281.1K
10:39 2,502.32 2,503.00 2,500.35 2,502.21 9,108.0K
10:40 2,501.66 2,503.21 2,501.43 2,502.98 5,703.1K
10:41 2,503.45 2,505.18 2,503.45 2,504.36 5,512.5K
10:42 2,504.29 2,504.96 2,503.47 2,503.47 2,741.0K
10:43 2,503.98 2,505.15 2,503.75 2,505.15 3,335.7K
10:44 2,505.14 2,505.14 2,503.06 2,504.30 4,388.7K
10:45 2,504.76 2,505.34 2,504.16 2,505.01 5,430.4K
10:46 2,504.38 2,505.12 2,503.25 2,504.18 4,836.5K
10:47 2,504.20 2,505.83 2,504.20 2,505.55 3,184.2K
10:48 2,505.36 2,505.67 2,504.43 2,505.54 4,359.4K
10:49 2,505.23 2,505.79 2,503.71 2,504.78 2,645.1K
10:50 2,504.15 2,505.98 2,504.15 2,505.39 3,888.4K
10:51 2,505.21 2,505.28 2,503.35 2,504.19 4,313.3K
10:52 2,504.80 2,505.23 2,503.52 2,503.76 5,568.8K
10:53 2,504.69 2,505.48 2,502.37 2,505.32 4,838.6K
10:54 2,505.16 2,505.34 2,503.25 2,504.46 3,341.5K
10:55 2,503.86 2,505.73 2,503.46 2,505.31 3,524.4K
10:56 2,504.49 2,507.30 2,504.49 2,507.30 4,111.9K
10:57 2,507.11 2,509.14 2,506.14 2,507.05 6,718.7K
10:58 2,507.60 2,507.60 2,505.89 2,505.89 3,191.8K
10:59 2,505.47 2,506.84 2,504.24 2,506.84 5,045.6K
11:00 2,506.50 2,507.79 2,506.01 2,507.79 3,023.4K
11:01 2,507.16 2,509.00 2,505.60 2,506.42 3,843.9K
11:02 2,506.55 2,509.04 2,506.55 2,508.26 4,152.1K
11:03 2,508.04 2,509.35 2,507.96 2,508.83 4,590.4K
11:04 2,508.84 2,509.02 2,506.85 2,508.07 4,193.3K
11:05 2,508.39 2,508.64 2,506.89 2,508.15 4,825.1K
11:06 2,508.33 2,508.96 2,507.29 2,507.58 2,087.0K
11:07 2,507.40 2,509.79 2,507.40 2,509.79 5,413.8K
11:08 2,509.40 2,510.29 2,508.52 2,508.52 3,375.6K
11:09 2,509.32 2,509.72 2,508.52 2,509.26 3,239.4K
11:10 2,509.47 2,509.79 2,507.86 2,508.55 4,619.3K
11:11 2,509.11 2,509.11 2,506.85 2,507.16 3,861.1K
11:12 2,508.03 2,508.65 2,507.27 2,507.51 3,295.3K
11:13 2,506.94 2,507.99 2,506.44 2,507.99 2,925.0K
11:14 2,507.56 2,509.32 2,507.20 2,508.63 4,043.6K
11:15 2,509.14 2,509.39 2,508.40 2,508.93 4,372.5K
11:16 2,509.24 2,509.48 2,507.59 2,509.03 3,044.0K
11:17 2,508.67 2,508.94 2,507.70 2,508.94 2,704.4K
11:18 2,508.73 2,508.73 2,505.84 2,507.22 3,024.5K
11:19 2,507.53 2,507.82 2,506.25 2,506.30 2,901.9K
11:20 2,506.16 2,506.84 2,505.43 2,506.53 5,466.3K
11:21 2,505.95 2,507.82 2,505.88 2,507.47 3,306.0K
11:22 2,507.45 2,509.21 2,507.45 2,507.47 3,392.0K
11:23 2,508.11 2,508.72 2,507.87 2,508.35 3,211.7K
11:24 2,508.33 2,509.57 2,508.24 2,509.00 2,551.0K
11:25 2,509.48 2,509.48 2,507.74 2,508.70 4,812.8K
11:26 2,509.13 2,509.50 2,508.19 2,508.55 3,574.6K
11:27 2,508.32 2,509.96 2,508.32 2,509.96 3,113.8K
11:28 2,510.31 2,510.51 2,509.41 2,510.17 2,839.2K
11:29 2,510.53 2,512.57 2,510.26 2,512.21 3,078.7K
11:30 2,512.18 2,512.18 2,511.97 2,511.97 462.6K
11:31 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:32 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:33 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:34 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:35 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:36 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:37 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:38 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:39 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:40 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:41 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:42 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:43 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:44 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:45 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:46 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:47 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:48 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:49 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:50 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:51 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:52 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:53 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:54 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:55 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:56 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:57 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:58 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
11:59 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:00 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:01 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:02 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:03 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:04 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:05 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:06 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:07 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:08 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:09 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:10 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:11 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:12 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:13 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:14 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:15 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:16 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:17 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:18 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:19 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:20 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:21 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:22 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:23 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:24 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:25 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:26 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:27 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:28 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:29 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:30 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:31 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:32 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:33 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:34 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:35 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:36 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:37 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:38 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:39 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:40 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:41 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:42 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:43 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:44 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:45 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:46 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:47 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:48 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:49 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:50 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:51 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:52 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:53 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:54 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:55 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:56 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:57 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:58 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
12:59 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
13:00 2,511.97 2,513.68 2,510.22 2,510.22 16,636.1K
13:01 2,511.08 2,511.08 2,506.10 2,508.70 12,317.5K
13:02 2,508.79 2,510.78 2,508.68 2,510.17 4,105.3K
13:03 2,509.72 2,510.69 2,508.84 2,510.69 4,414.5K
13:04 2,510.97 2,511.63 2,509.91 2,510.24 4,848.6K
13:05 2,510.97 2,511.10 2,509.54 2,509.84 5,315.7K
13:06 2,509.44 2,509.97 2,508.59 2,509.39 7,032.3K
13:07 2,509.19 2,510.78 2,509.19 2,510.47 5,872.4K
13:08 2,509.81 2,510.77 2,508.97 2,510.77 3,903.0K
13:09 2,511.22 2,515.99 2,511.22 2,515.38 16,558.7K
13:10 2,515.40 2,515.97 2,514.67 2,515.68 4,210.2K
13:11 2,515.25 2,516.87 2,515.25 2,516.18 6,445.5K
13:12 2,516.93 2,517.89 2,515.78 2,517.45 4,584.0K
13:13 2,517.84 2,518.04 2,516.12 2,516.42 11,884.3K
13:14 2,517.22 2,517.22 2,515.15 2,516.35 6,699.3K
13:15 2,516.99 2,516.99 2,514.77 2,514.77 4,603.3K
13:16 2,516.31 2,516.53 2,513.78 2,515.01 4,221.7K
13:17 2,514.43 2,514.97 2,512.83 2,513.37 7,692.4K
13:18 2,513.65 2,514.86 2,512.94 2,514.86 5,754.1K
13:19 2,515.72 2,516.50 2,515.27 2,515.99 6,946.3K
13:20 2,516.51 2,519.15 2,515.45 2,518.29 12,654.0K
13:21 2,518.83 2,519.77 2,517.92 2,518.57 5,145.8K
13:22 2,518.27 2,519.14 2,517.23 2,517.23 4,938.6K
13:23 2,517.41 2,518.23 2,516.55 2,517.41 4,461.2K
13:24 2,518.07 2,518.31 2,516.66 2,517.71 3,200.0K
13:25 2,517.15 2,518.42 2,516.88 2,517.77 4,593.5K
13:26 2,517.87 2,519.92 2,517.87 2,519.64 4,823.3K
13:27 2,519.49 2,519.96 2,517.88 2,519.29 5,011.0K
13:28 2,518.99 2,520.71 2,518.67 2,519.48 7,824.1K
13:29 2,519.82 2,519.85 2,518.61 2,519.78 5,719.7K
13:30 2,519.05 2,520.27 2,517.84 2,518.55 4,546.1K
13:31 2,518.13 2,520.14 2,518.13 2,518.63 6,764.7K
13:32 2,519.55 2,520.21 2,518.00 2,518.81 7,031.9K
13:33 2,518.91 2,520.38 2,516.26 2,516.74 9,407.0K
13:34 2,516.28 2,517.53 2,516.04 2,517.18 5,454.0K
13:35 2,517.17 2,518.19 2,516.97 2,517.09 4,278.7K
13:36 2,518.52 2,518.92 2,517.39 2,518.27 5,630.1K
13:37 2,517.65 2,518.55 2,515.66 2,515.78 4,411.9K
13:38 2,515.75 2,517.32 2,515.03 2,516.81 4,910.7K
13:39 2,517.02 2,517.54 2,514.90 2,516.00 4,336.1K
13:40 2,515.50 2,515.69 2,512.10 2,512.48 10,475.4K
13:41 2,512.35 2,513.43 2,511.64 2,511.88 6,625.9K
13:42 2,512.06 2,513.00 2,511.60 2,512.00 8,498.7K
13:43 2,512.00 2,513.12 2,510.94 2,512.86 3,513.1K
13:44 2,513.96 2,514.40 2,512.89 2,513.99 4,002.7K
13:45 2,513.55 2,514.81 2,512.94 2,513.80 3,326.0K
13:46 2,513.95 2,514.50 2,513.13 2,513.62 3,214.5K
13:47 2,514.49 2,514.77 2,512.93 2,514.04 2,549.4K
13:48 2,513.62 2,514.30 2,512.88 2,514.30 3,077.6K
13:49 2,513.89 2,515.95 2,513.39 2,515.39 4,340.2K
13:50 2,515.08 2,515.46 2,514.04 2,515.46 2,660.7K
13:51 2,515.53 2,515.80 2,514.28 2,514.66 3,828.3K
13:52 2,514.97 2,515.93 2,514.31 2,515.93 2,526.5K
13:53 2,516.09 2,516.09 2,514.05 2,515.16 2,701.3K
13:54 2,515.85 2,516.75 2,514.81 2,515.89 5,152.9K
13:55 2,515.82 2,515.82 2,513.64 2,514.68 5,032.7K
13:56 2,513.82 2,514.75 2,512.45 2,513.66 4,868.8K
13:57 2,512.85 2,514.63 2,512.49 2,513.78 2,929.0K
13:58 2,515.01 2,515.01 2,512.19 2,513.23 5,379.5K
13:59 2,513.03 2,514.03 2,512.28 2,513.49 3,211.3K
14:00 2,513.25 2,513.68 2,512.05 2,512.91 4,253.0K
14:01 2,512.82 2,512.82 2,510.63 2,510.73 6,039.6K
14:02 2,511.14 2,512.58 2,510.66 2,512.58 3,470.0K
14:03 2,511.86 2,512.67 2,511.14 2,511.62 3,078.4K
14:04 2,511.52 2,511.55 2,508.82 2,509.93 7,123.3K
14:05 2,510.01 2,510.01 2,508.41 2,509.58 6,489.4K
14:06 2,509.76 2,510.39 2,509.31 2,510.39 3,691.2K
14:07 2,510.62 2,512.12 2,510.23 2,512.12 4,634.2K
14:08 2,511.76 2,512.91 2,510.97 2,512.84 4,995.4K
14:09 2,512.48 2,514.16 2,511.71 2,514.16 4,300.8K
14:10 2,513.88 2,515.08 2,513.17 2,514.08 4,000.3K
14:11 2,514.42 2,515.79 2,514.16 2,515.58 4,252.7K
14:12 2,514.95 2,516.41 2,514.52 2,515.57 5,532.8K
14:13 2,516.11 2,518.00 2,515.86 2,518.00 5,738.8K
14:14 2,517.60 2,518.30 2,516.26 2,517.58 5,950.0K
14:15 2,518.04 2,521.76 2,518.04 2,521.25 12,810.6K
14:16 2,521.99 2,523.23 2,520.70 2,522.76 9,595.6K
14:17 2,523.60 2,525.60 2,523.09 2,524.29 7,460.1K
14:18 2,524.25 2,524.51 2,523.08 2,524.19 8,373.9K
14:19 2,524.18 2,525.15 2,523.59 2,524.29 5,358.6K
14:20 2,524.15 2,524.55 2,522.68 2,522.68 5,815.5K
14:21 2,523.67 2,523.93 2,521.72 2,522.08 5,320.0K
14:22 2,522.41 2,522.75 2,520.07 2,520.27 5,681.5K
14:23 2,520.23 2,520.53 2,519.15 2,520.00 5,515.8K
14:24 2,520.18 2,520.34 2,517.84 2,518.04 7,616.0K
14:25 2,517.59 2,518.16 2,516.79 2,516.79 6,368.1K
14:26 2,517.99 2,518.80 2,517.16 2,518.80 5,416.7K
14:27 2,518.26 2,519.33 2,517.77 2,519.33 3,879.9K
14:28 2,519.02 2,519.35 2,517.78 2,519.24 4,400.1K
14:29 2,519.15 2,521.08 2,518.03 2,521.08 9,222.7K
14:30 2,520.94 2,523.30 2,520.40 2,522.71 8,215.8K
14:31 2,522.92 2,523.51 2,521.35 2,522.78 4,350.0K
14:32 2,522.65 2,524.32 2,522.65 2,523.70 5,886.2K
14:33 2,523.30 2,523.74 2,522.57 2,522.64 4,380.6K
14:34 2,522.74 2,523.52 2,520.81 2,521.84 7,363.6K
14:35 2,521.79 2,522.08 2,520.07 2,521.07 6,357.0K
14:36 2,521.31 2,522.59 2,520.60 2,521.57 5,109.3K
14:37 2,521.64 2,522.90 2,521.30 2,522.74 3,850.3K
14:38 2,522.57 2,522.92 2,521.85 2,522.87 4,843.9K
14:39 2,522.47 2,523.51 2,521.52 2,522.23 3,778.7K
14:40 2,522.39 2,523.39 2,521.39 2,522.43 6,499.3K
14:41 2,523.32 2,524.36 2,521.98 2,523.40 4,584.5K
14:42 2,522.63 2,524.35 2,522.63 2,523.72 5,690.7K
14:43 2,523.22 2,523.72 2,522.06 2,523.38 7,800.4K
14:44 2,523.04 2,524.17 2,522.84 2,523.71 8,072.7K
14:45 2,523.87 2,524.86 2,522.53 2,524.86 13,816.9K
14:46 2,524.69 2,524.69 2,522.50 2,523.16 8,457.7K
14:47 2,523.86 2,524.95 2,523.39 2,524.43 8,881.2K
14:48 2,524.76 2,525.06 2,523.81 2,524.33 6,141.6K
14:49 2,524.91 2,525.65 2,524.17 2,525.12 8,026.1K
14:50 2,525.30 2,526.14 2,523.94 2,525.64 7,581.0K
14:51 2,525.07 2,526.08 2,524.14 2,525.86 8,567.2K
14:52 2,525.48 2,526.27 2,525.31 2,526.22 7,218.0K
14:53 2,526.79 2,527.06 2,525.10 2,525.42 9,764.1K
14:54 2,525.96 2,527.70 2,525.55 2,527.42 9,685.3K
14:55 2,526.70 2,527.33 2,525.80 2,525.94 11,090.9K
14:56 2,526.66 2,528.09 2,526.33 2,527.50 10,386.6K
14:57 2,528.23 2,528.23 2,527.73 2,527.73 420.1K
14:58 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
14:59 2,527.73 2,527.73 2,527.73 2,527.73 19,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available