SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,472.33 2,472.33 2,472.33 2,472.33 4,316.0K
09:29 2,472.33 2,472.33 2,472.33 2,472.33 0.0K
09:30 2,472.33 2,478.59 2,471.95 2,478.59 21,539.4K
09:31 2,479.79 2,483.53 2,479.79 2,480.70 23,882.8K
09:32 2,480.26 2,480.26 2,475.45 2,476.95 14,893.7K
09:33 2,476.73 2,477.18 2,474.20 2,475.00 12,702.9K
09:34 2,473.99 2,474.70 2,473.70 2,474.44 7,740.2K
09:35 2,474.43 2,475.01 2,470.59 2,471.36 8,674.8K
09:36 2,471.20 2,472.63 2,470.92 2,472.01 5,213.2K
09:37 2,471.52 2,472.91 2,471.31 2,471.31 7,084.0K
09:38 2,470.92 2,470.92 2,466.80 2,466.80 9,458.4K
09:39 2,466.74 2,467.97 2,466.61 2,467.96 8,527.3K
09:40 2,467.78 2,469.56 2,467.51 2,468.86 6,377.1K
09:41 2,468.71 2,468.92 2,467.82 2,468.44 4,165.8K
09:42 2,468.47 2,468.76 2,466.73 2,467.84 6,165.7K
09:43 2,467.65 2,467.76 2,465.91 2,466.56 6,984.7K
09:44 2,466.01 2,467.61 2,466.01 2,466.69 11,532.3K
09:45 2,466.79 2,468.19 2,466.43 2,467.81 8,157.6K
09:46 2,467.98 2,470.06 2,467.98 2,469.30 5,627.9K
09:47 2,469.62 2,470.87 2,469.37 2,470.65 7,383.0K
09:48 2,470.74 2,471.44 2,469.75 2,470.71 8,675.6K
09:49 2,470.46 2,470.46 2,467.71 2,467.71 6,906.2K
09:50 2,467.65 2,468.21 2,464.97 2,465.98 13,437.0K
09:51 2,465.97 2,466.34 2,464.26 2,465.24 4,073.0K
09:52 2,465.02 2,465.96 2,464.57 2,465.71 5,097.7K
09:53 2,465.42 2,467.13 2,464.65 2,465.37 5,293.6K
09:54 2,464.61 2,466.44 2,464.61 2,465.76 7,325.2K
09:55 2,466.73 2,466.73 2,464.92 2,465.90 5,393.4K
09:56 2,464.49 2,466.47 2,462.80 2,463.27 12,638.9K
09:57 2,463.40 2,463.40 2,461.58 2,462.15 6,565.2K
09:58 2,463.32 2,463.32 2,461.92 2,462.62 4,685.4K
09:59 2,462.99 2,464.00 2,462.59 2,463.38 4,288.6K
10:00 2,463.37 2,467.84 2,462.92 2,467.79 14,972.7K
10:01 2,467.54 2,468.66 2,466.25 2,466.73 13,994.1K
10:02 2,466.75 2,468.78 2,466.75 2,467.49 10,053.0K
10:03 2,467.59 2,469.50 2,467.59 2,468.27 6,349.4K
10:04 2,468.31 2,469.67 2,467.75 2,469.13 4,818.3K
10:05 2,468.95 2,472.25 2,468.81 2,471.37 11,272.5K
10:06 2,471.81 2,473.10 2,471.81 2,473.10 10,320.9K
10:07 2,471.99 2,473.14 2,471.78 2,472.01 8,844.0K
10:08 2,472.93 2,474.29 2,472.46 2,473.80 9,973.7K
10:09 2,473.78 2,473.96 2,472.75 2,473.27 7,909.6K
10:10 2,473.02 2,473.20 2,471.75 2,471.83 6,102.1K
10:11 2,471.18 2,471.53 2,469.94 2,469.94 6,518.0K
10:12 2,469.96 2,470.68 2,469.16 2,470.46 5,234.1K
10:13 2,469.93 2,471.17 2,469.70 2,469.98 5,346.1K
10:14 2,469.50 2,471.44 2,469.50 2,470.90 6,817.9K
10:15 2,470.37 2,470.37 2,468.81 2,469.15 9,303.0K
10:16 2,469.57 2,469.77 2,468.31 2,468.69 4,070.6K
10:17 2,468.82 2,468.96 2,466.43 2,466.43 4,295.2K
10:18 2,466.79 2,467.88 2,466.21 2,466.22 3,673.4K
10:19 2,465.91 2,468.33 2,465.77 2,467.56 5,451.4K
10:20 2,467.97 2,471.18 2,467.97 2,470.41 7,960.4K
10:21 2,470.14 2,471.68 2,469.54 2,469.54 3,832.6K
10:22 2,469.94 2,471.29 2,469.94 2,470.10 3,696.1K
10:23 2,470.10 2,470.80 2,469.09 2,469.78 3,754.0K
10:24 2,469.40 2,470.41 2,468.86 2,470.41 2,599.1K
10:25 2,469.99 2,470.75 2,469.37 2,469.50 2,241.8K
10:26 2,470.56 2,470.87 2,469.55 2,469.94 3,667.2K
10:27 2,469.95 2,470.77 2,469.16 2,470.77 2,655.4K
10:28 2,470.48 2,470.77 2,469.59 2,470.45 3,922.7K
10:29 2,470.34 2,471.97 2,470.24 2,470.78 3,475.4K
10:30 2,470.86 2,472.14 2,470.05 2,471.88 5,537.6K
10:31 2,471.79 2,473.13 2,471.34 2,472.37 5,506.6K
10:32 2,472.69 2,474.24 2,472.59 2,473.53 3,125.3K
10:33 2,473.32 2,474.03 2,472.55 2,473.03 4,604.1K
10:34 2,472.80 2,473.21 2,471.36 2,471.50 2,529.4K
10:35 2,471.62 2,473.04 2,471.27 2,471.27 1,870.9K
10:36 2,471.70 2,473.77 2,471.70 2,473.77 2,373.6K
10:37 2,472.66 2,473.76 2,471.85 2,472.12 2,363.7K
10:38 2,471.92 2,473.58 2,471.92 2,472.53 2,512.0K
10:39 2,472.41 2,473.45 2,472.13 2,472.35 2,040.2K
10:40 2,472.27 2,473.18 2,471.51 2,472.06 2,203.6K
10:41 2,472.12 2,472.22 2,471.13 2,471.73 2,202.9K
10:42 2,471.28 2,471.67 2,469.94 2,471.14 4,838.8K
10:43 2,470.59 2,470.91 2,469.03 2,469.23 4,660.0K
10:44 2,470.22 2,470.38 2,469.24 2,470.19 1,904.9K
10:45 2,469.92 2,469.92 2,467.92 2,468.72 2,007.4K
10:46 2,468.63 2,470.71 2,468.16 2,470.19 3,798.1K
10:47 2,470.67 2,470.84 2,469.23 2,470.80 2,534.9K
10:48 2,470.47 2,471.02 2,468.88 2,469.53 2,158.2K
10:49 2,469.66 2,470.97 2,469.20 2,470.28 2,804.2K
10:50 2,470.43 2,470.92 2,469.73 2,470.73 3,324.7K
10:51 2,470.62 2,471.75 2,469.63 2,470.90 2,801.3K
10:52 2,471.33 2,473.46 2,471.33 2,473.06 4,160.2K
10:53 2,472.89 2,473.12 2,471.34 2,471.34 3,665.5K
10:54 2,470.88 2,472.76 2,470.88 2,472.76 4,242.6K
10:55 2,472.67 2,472.95 2,471.46 2,472.83 2,502.3K
10:56 2,472.68 2,474.20 2,472.68 2,473.20 4,891.5K
10:57 2,473.37 2,474.73 2,473.03 2,473.75 2,223.6K
10:58 2,473.78 2,474.34 2,471.37 2,472.77 2,152.8K
10:59 2,472.83 2,473.23 2,471.27 2,471.27 3,403.3K
11:00 2,470.78 2,472.02 2,470.01 2,471.74 4,451.3K
11:01 2,471.56 2,472.10 2,470.44 2,472.10 5,513.2K
11:02 2,471.87 2,472.45 2,470.29 2,472.15 1,921.5K
11:03 2,471.38 2,472.36 2,471.17 2,472.22 1,908.7K
11:04 2,472.83 2,473.64 2,472.39 2,472.55 2,807.7K
11:05 2,472.65 2,473.57 2,471.91 2,472.73 1,360.0K
11:06 2,473.04 2,473.11 2,471.01 2,471.01 2,380.9K
11:07 2,470.88 2,473.66 2,470.88 2,472.88 3,478.0K
11:08 2,472.96 2,473.77 2,471.84 2,472.78 2,831.7K
11:09 2,472.45 2,472.80 2,470.74 2,472.02 2,846.7K
11:10 2,472.00 2,474.44 2,471.60 2,474.44 4,623.4K
11:11 2,474.28 2,474.28 2,472.65 2,473.67 4,679.6K
11:12 2,473.84 2,474.24 2,472.42 2,472.70 2,006.9K
11:13 2,472.47 2,473.70 2,472.37 2,472.45 1,060.9K
11:14 2,472.72 2,474.23 2,472.44 2,473.57 2,224.9K
11:15 2,472.42 2,473.92 2,472.22 2,473.30 6,030.0K
11:16 2,473.47 2,474.99 2,472.96 2,473.96 2,778.0K
11:17 2,474.04 2,474.56 2,473.17 2,474.10 1,650.1K
11:18 2,474.09 2,474.96 2,473.63 2,474.17 3,108.3K
11:19 2,473.86 2,474.78 2,473.70 2,474.25 1,379.6K
11:20 2,474.43 2,474.71 2,473.79 2,474.14 1,942.1K
11:21 2,475.10 2,475.11 2,473.76 2,473.98 2,267.6K
11:22 2,474.18 2,476.27 2,474.18 2,475.98 2,506.9K
11:23 2,475.72 2,476.43 2,474.88 2,476.43 3,633.6K
11:24 2,476.54 2,476.97 2,475.04 2,475.32 1,887.6K
11:25 2,474.92 2,476.53 2,474.79 2,475.83 1,669.8K
11:26 2,476.21 2,477.19 2,475.81 2,476.42 4,955.9K
11:27 2,476.81 2,476.98 2,475.28 2,476.08 4,394.2K
11:28 2,476.64 2,476.64 2,474.51 2,475.16 2,274.8K
11:29 2,475.37 2,476.61 2,475.15 2,476.11 1,594.8K
11:30 2,476.85 2,476.85 2,476.66 2,476.66 147.3K
11:31 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:32 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:33 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:34 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:35 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:36 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:37 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:38 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:39 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:40 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:41 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:42 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:43 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:44 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:45 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:46 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:47 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:48 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:49 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:50 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:51 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:52 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:53 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:54 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:55 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:56 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:57 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:58 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
11:59 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:00 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:01 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:02 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:03 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:04 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:05 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:06 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:07 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:08 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:09 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:10 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:11 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:12 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:13 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:14 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:15 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:16 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:17 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:18 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:19 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:20 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:21 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:22 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:23 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:24 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:25 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:26 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:27 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:28 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:29 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:30 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:31 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:32 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:33 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:34 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:35 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:36 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:37 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:38 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:39 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:40 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:41 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:42 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:43 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:44 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:45 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:46 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:47 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:48 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:49 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:50 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:51 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:52 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:53 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:54 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:55 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:56 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:57 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:58 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
12:59 2,476.66 2,476.66 2,476.66 2,476.66 0.0K
13:00 2,476.66 2,476.66 2,474.90 2,475.77 12,557.2K
13:01 2,475.14 2,476.14 2,473.12 2,474.12 4,727.7K
13:02 2,474.07 2,474.48 2,472.89 2,474.48 1,816.0K
13:03 2,474.76 2,475.22 2,473.82 2,474.60 1,584.8K
13:04 2,474.33 2,475.70 2,473.80 2,473.96 2,472.5K
13:05 2,473.76 2,475.19 2,473.76 2,474.21 3,614.8K
13:06 2,474.51 2,474.51 2,472.72 2,473.36 3,810.7K
13:07 2,473.21 2,473.90 2,471.94 2,472.74 2,414.6K
13:08 2,471.75 2,471.75 2,470.24 2,470.50 6,377.2K
13:09 2,471.15 2,472.36 2,470.70 2,472.36 1,983.4K
13:10 2,472.36 2,472.36 2,470.57 2,471.53 1,590.3K
13:11 2,471.93 2,472.14 2,470.41 2,472.14 2,381.5K
13:12 2,471.82 2,471.96 2,470.76 2,471.96 1,591.3K
13:13 2,471.46 2,474.18 2,471.46 2,473.34 3,192.0K
13:14 2,473.84 2,474.74 2,472.87 2,474.03 3,185.1K
13:15 2,474.66 2,476.07 2,473.78 2,475.76 5,495.0K
13:16 2,475.86 2,475.86 2,474.49 2,475.51 2,491.4K
13:17 2,475.59 2,475.93 2,474.61 2,475.93 2,116.0K
13:18 2,474.60 2,475.59 2,474.05 2,475.40 2,840.1K
13:19 2,474.98 2,475.54 2,474.39 2,474.91 1,786.2K
13:20 2,474.59 2,475.73 2,474.33 2,474.33 1,812.6K
13:21 2,474.94 2,476.55 2,474.64 2,475.54 4,031.0K
13:22 2,475.62 2,476.55 2,475.30 2,476.07 2,518.2K
13:23 2,476.54 2,477.63 2,476.00 2,477.63 2,887.4K
13:24 2,477.75 2,477.75 2,475.30 2,476.28 2,488.8K
13:25 2,477.22 2,478.16 2,475.74 2,477.47 4,836.0K
13:26 2,477.12 2,479.75 2,477.12 2,478.72 4,001.9K
13:27 2,479.08 2,479.08 2,476.62 2,476.95 3,326.5K
13:28 2,477.28 2,478.58 2,476.68 2,477.58 2,893.8K
13:29 2,476.21 2,476.92 2,475.50 2,476.00 5,881.1K
13:30 2,476.48 2,477.72 2,475.96 2,476.30 2,929.6K
13:31 2,476.41 2,477.46 2,475.02 2,475.37 2,638.1K
13:32 2,475.46 2,476.85 2,474.86 2,476.25 2,109.2K
13:33 2,476.36 2,476.36 2,474.54 2,475.00 2,668.6K
13:34 2,474.96 2,475.99 2,474.46 2,475.51 2,333.0K
13:35 2,475.53 2,475.75 2,473.47 2,474.23 4,342.7K
13:36 2,474.30 2,475.43 2,473.89 2,473.89 3,357.6K
13:37 2,473.96 2,473.96 2,472.80 2,473.74 4,654.1K
13:38 2,473.80 2,474.17 2,472.25 2,474.13 2,590.0K
13:39 2,474.15 2,475.03 2,473.32 2,475.03 3,350.0K
13:40 2,474.92 2,475.10 2,473.57 2,474.86 1,813.1K
13:41 2,474.91 2,475.78 2,473.77 2,475.62 2,844.4K
13:42 2,475.98 2,475.98 2,474.91 2,475.67 1,609.8K
13:43 2,475.90 2,475.90 2,475.16 2,475.37 2,124.1K
13:44 2,476.14 2,476.15 2,474.85 2,475.12 1,535.4K
13:45 2,474.98 2,475.90 2,474.62 2,475.46 1,537.0K
13:46 2,474.93 2,476.04 2,474.93 2,475.89 2,943.7K
13:47 2,476.18 2,476.18 2,474.48 2,475.67 1,639.9K
13:48 2,475.56 2,477.15 2,475.32 2,476.68 2,542.6K
13:49 2,476.06 2,477.43 2,476.06 2,477.20 1,674.8K
13:50 2,477.16 2,478.03 2,475.89 2,477.57 2,743.0K
13:51 2,477.39 2,477.47 2,476.20 2,476.51 2,290.8K
13:52 2,476.31 2,478.42 2,476.31 2,478.08 4,199.2K
13:53 2,477.85 2,477.85 2,475.03 2,477.26 2,376.1K
13:54 2,476.93 2,476.93 2,473.84 2,474.31 3,488.9K
13:55 2,474.28 2,474.28 2,471.53 2,471.68 9,600.9K
13:56 2,471.47 2,472.26 2,470.92 2,471.71 2,040.1K
13:57 2,471.55 2,471.55 2,470.30 2,471.18 2,102.4K
13:58 2,470.75 2,472.52 2,470.39 2,471.38 2,674.2K
13:59 2,472.28 2,472.28 2,470.53 2,470.60 1,667.1K
14:00 2,471.03 2,471.75 2,470.04 2,470.36 2,124.6K
14:01 2,470.31 2,471.58 2,470.19 2,471.26 2,538.3K
14:02 2,471.01 2,472.10 2,470.67 2,471.37 2,185.4K
14:03 2,472.21 2,472.36 2,470.09 2,470.70 1,526.9K
14:04 2,470.52 2,470.97 2,469.27 2,470.75 4,578.2K
14:05 2,470.46 2,471.68 2,470.42 2,470.57 3,206.4K
14:06 2,470.47 2,471.16 2,469.65 2,470.15 2,388.0K
14:07 2,469.90 2,470.06 2,468.54 2,470.06 4,639.3K
14:08 2,470.68 2,470.68 2,469.04 2,469.31 3,921.1K
14:09 2,469.28 2,469.28 2,467.72 2,468.71 9,591.8K
14:10 2,468.63 2,468.63 2,466.63 2,467.57 6,690.0K
14:11 2,467.61 2,468.97 2,466.93 2,467.82 6,567.3K
14:12 2,468.78 2,469.38 2,467.25 2,467.89 3,581.3K
14:13 2,468.53 2,468.99 2,467.26 2,468.79 1,480.6K
14:14 2,468.90 2,469.46 2,467.72 2,469.10 2,187.5K
14:15 2,468.74 2,470.22 2,468.66 2,469.65 3,222.9K
14:16 2,469.84 2,470.66 2,469.48 2,469.92 2,319.6K
14:17 2,469.72 2,470.88 2,468.50 2,468.64 2,510.7K
14:18 2,468.12 2,468.40 2,465.09 2,465.28 10,915.6K
14:19 2,465.78 2,469.42 2,465.38 2,469.42 9,972.6K
14:20 2,469.50 2,469.50 2,467.20 2,467.63 5,568.1K
14:21 2,468.54 2,470.07 2,468.11 2,470.07 3,929.0K
14:22 2,470.04 2,470.04 2,468.55 2,469.73 3,319.7K
14:23 2,469.77 2,470.81 2,469.31 2,470.26 3,060.5K
14:24 2,470.76 2,470.96 2,468.80 2,468.80 3,273.9K
14:25 2,469.80 2,471.13 2,469.27 2,470.15 3,444.2K
14:26 2,470.73 2,472.17 2,469.74 2,472.06 5,296.4K
14:27 2,471.66 2,473.90 2,471.66 2,473.37 5,607.0K
14:28 2,472.93 2,474.49 2,472.74 2,472.88 3,677.5K
14:29 2,472.91 2,474.56 2,472.91 2,473.70 2,793.5K
14:30 2,474.16 2,475.32 2,473.87 2,474.84 6,198.1K
14:31 2,474.26 2,474.75 2,473.13 2,474.06 2,563.3K
14:32 2,474.83 2,474.85 2,473.64 2,473.70 4,718.8K
14:33 2,474.12 2,474.73 2,473.14 2,474.73 2,694.4K
14:34 2,474.33 2,475.15 2,472.98 2,474.24 2,518.4K
14:35 2,474.49 2,475.91 2,474.14 2,474.95 3,193.3K
14:36 2,475.02 2,475.48 2,473.16 2,473.75 2,355.7K
14:37 2,474.13 2,474.15 2,472.90 2,473.84 2,582.8K
14:38 2,474.04 2,474.04 2,471.80 2,472.68 3,858.2K
14:39 2,472.98 2,474.06 2,472.91 2,473.06 4,174.0K
14:40 2,473.21 2,474.24 2,472.83 2,473.88 2,348.4K
14:41 2,473.69 2,474.35 2,473.01 2,474.35 2,783.5K
14:42 2,473.99 2,474.14 2,472.69 2,473.29 4,474.4K
14:43 2,473.10 2,474.64 2,473.10 2,473.71 3,338.2K
14:44 2,473.56 2,474.77 2,472.94 2,473.57 2,602.1K
14:45 2,473.68 2,474.69 2,472.92 2,473.95 3,830.5K
14:46 2,474.00 2,475.58 2,473.44 2,475.45 4,598.0K
14:47 2,475.14 2,476.04 2,474.28 2,474.99 4,834.1K
14:48 2,474.57 2,475.47 2,474.39 2,475.18 4,367.3K
14:49 2,474.86 2,475.40 2,474.32 2,474.76 8,214.2K
14:50 2,475.33 2,475.41 2,474.51 2,474.94 7,016.8K
14:51 2,474.90 2,475.69 2,474.45 2,475.03 4,938.4K
14:52 2,475.49 2,476.31 2,474.85 2,475.44 4,789.0K
14:53 2,475.26 2,476.23 2,474.22 2,474.53 5,223.1K
14:54 2,474.37 2,476.37 2,474.37 2,475.76 6,524.6K
14:55 2,475.93 2,475.93 2,474.74 2,475.84 5,802.0K
14:56 2,475.86 2,476.23 2,474.42 2,474.42 6,767.3K
14:57 2,475.24 2,475.40 2,475.13 2,475.13 240.4K
14:58 2,475.13 2,475.13 2,475.13 2,475.13 0.0K
14:59 2,475.13 2,475.13 2,475.13 2,475.13 10,771.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available