SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,446.31 2,446.31 2,446.31 2,446.31 7,698.2K
09:29 2,446.31 2,446.31 2,446.31 2,446.31 0.0K
09:30 2,446.31 2,446.31 2,438.39 2,438.39 22,278.8K
09:31 2,437.96 2,444.44 2,437.96 2,444.21 16,140.1K
09:32 2,445.07 2,450.10 2,444.35 2,449.15 18,691.0K
09:33 2,449.14 2,450.29 2,445.98 2,445.98 15,850.6K
09:34 2,447.38 2,447.85 2,442.19 2,442.19 13,339.2K
09:35 2,441.81 2,442.64 2,440.85 2,441.40 12,244.0K
09:36 2,441.23 2,441.23 2,437.37 2,438.30 23,650.5K
09:37 2,437.62 2,439.86 2,437.62 2,439.86 9,237.5K
09:38 2,439.62 2,441.15 2,439.20 2,440.08 6,860.5K
09:39 2,440.51 2,441.94 2,440.07 2,440.07 10,375.5K
09:40 2,440.18 2,440.61 2,437.49 2,438.52 10,241.2K
09:41 2,438.19 2,438.82 2,436.28 2,437.94 7,943.5K
09:42 2,438.02 2,439.05 2,437.93 2,438.92 5,137.3K
09:43 2,437.95 2,439.25 2,437.81 2,438.36 7,708.4K
09:44 2,438.39 2,441.52 2,438.39 2,440.59 8,386.5K
09:45 2,441.25 2,441.66 2,438.43 2,438.78 7,533.9K
09:46 2,439.08 2,439.28 2,437.75 2,439.05 6,767.6K
09:47 2,438.89 2,441.08 2,438.10 2,441.08 8,722.5K
09:48 2,440.98 2,442.00 2,440.35 2,440.93 4,644.8K
09:49 2,441.45 2,441.53 2,439.96 2,440.51 4,513.1K
09:50 2,440.53 2,441.57 2,439.99 2,440.92 3,634.2K
09:51 2,441.06 2,441.91 2,440.25 2,440.99 5,053.8K
09:52 2,440.89 2,441.21 2,437.43 2,437.82 7,418.6K
09:53 2,437.63 2,438.70 2,437.29 2,437.49 11,768.2K
09:54 2,437.30 2,438.53 2,436.14 2,438.16 6,436.3K
09:55 2,437.15 2,438.47 2,436.56 2,438.06 7,394.5K
09:56 2,437.42 2,437.84 2,436.30 2,437.50 7,243.4K
09:57 2,437.53 2,438.61 2,436.50 2,438.61 6,842.5K
09:58 2,438.46 2,440.95 2,438.46 2,440.63 9,126.7K
09:59 2,440.52 2,441.21 2,439.86 2,440.53 3,453.4K
10:00 2,440.36 2,443.01 2,440.32 2,442.23 8,339.7K
10:01 2,441.93 2,444.38 2,441.93 2,443.97 5,931.4K
10:02 2,443.83 2,445.12 2,441.81 2,443.14 4,531.3K
10:03 2,443.03 2,443.11 2,439.63 2,440.78 5,554.4K
10:04 2,440.71 2,442.15 2,440.07 2,440.11 4,690.1K
10:05 2,440.03 2,441.06 2,439.49 2,439.91 3,395.1K
10:06 2,439.49 2,441.76 2,438.76 2,441.76 4,920.2K
10:07 2,441.21 2,443.67 2,441.21 2,442.35 6,777.6K
10:08 2,442.98 2,442.98 2,441.07 2,441.55 4,592.7K
10:09 2,441.08 2,442.96 2,441.08 2,442.96 4,345.6K
10:10 2,442.63 2,442.77 2,439.56 2,441.48 7,456.5K
10:11 2,441.71 2,442.15 2,440.82 2,442.15 4,686.3K
10:12 2,442.03 2,442.91 2,440.73 2,442.48 6,816.5K
10:13 2,442.21 2,444.34 2,442.05 2,443.90 9,139.4K
10:14 2,444.45 2,445.24 2,444.09 2,445.24 5,359.5K
10:15 2,445.46 2,445.80 2,442.86 2,443.29 5,651.9K
10:16 2,443.56 2,443.74 2,441.84 2,442.31 3,584.2K
10:17 2,442.18 2,442.18 2,439.11 2,440.39 7,202.9K
10:18 2,439.63 2,440.51 2,439.16 2,439.31 4,577.2K
10:19 2,439.01 2,439.51 2,437.62 2,439.51 7,261.9K
10:20 2,438.90 2,439.69 2,438.42 2,439.68 3,505.0K
10:21 2,439.34 2,440.24 2,438.65 2,439.21 3,220.5K
10:22 2,439.53 2,440.72 2,438.69 2,438.75 3,174.5K
10:23 2,439.55 2,440.94 2,439.33 2,439.85 4,482.2K
10:24 2,439.33 2,440.22 2,439.02 2,440.22 2,553.9K
10:25 2,439.93 2,440.05 2,438.46 2,439.64 3,222.2K
10:26 2,439.05 2,440.16 2,438.49 2,439.69 2,420.1K
10:27 2,439.39 2,440.14 2,438.81 2,438.81 4,092.5K
10:28 2,438.79 2,439.18 2,437.76 2,439.04 4,862.1K
10:29 2,438.91 2,442.31 2,438.91 2,442.31 6,597.3K
10:30 2,442.33 2,443.17 2,441.19 2,442.91 4,637.1K
10:31 2,443.15 2,444.22 2,442.78 2,443.16 3,177.5K
10:32 2,443.49 2,443.97 2,441.95 2,443.16 3,636.4K
10:33 2,442.68 2,443.82 2,441.84 2,443.67 2,836.0K
10:34 2,443.43 2,444.91 2,442.72 2,444.91 6,804.2K
10:35 2,445.11 2,446.02 2,443.83 2,444.65 5,491.8K
10:36 2,444.33 2,445.72 2,444.33 2,445.67 3,109.0K
10:37 2,445.87 2,445.87 2,444.01 2,444.48 5,266.3K
10:38 2,444.27 2,444.97 2,443.05 2,444.11 3,869.2K
10:39 2,443.98 2,445.67 2,443.29 2,444.26 4,983.4K
10:40 2,444.40 2,445.18 2,443.63 2,444.95 6,373.9K
10:41 2,444.99 2,445.31 2,444.14 2,445.12 2,443.2K
10:42 2,445.46 2,445.46 2,443.82 2,444.61 3,364.9K
10:43 2,444.69 2,444.81 2,443.24 2,443.67 3,227.5K
10:44 2,442.56 2,443.31 2,441.24 2,443.31 4,397.3K
10:45 2,443.45 2,443.45 2,441.51 2,441.51 3,070.3K
10:46 2,441.43 2,442.52 2,441.43 2,441.47 1,911.5K
10:47 2,441.78 2,442.43 2,441.34 2,441.34 2,379.6K
10:48 2,441.29 2,443.16 2,441.22 2,442.04 3,664.6K
10:49 2,442.17 2,444.48 2,441.91 2,443.52 4,865.8K
10:50 2,443.44 2,443.56 2,441.34 2,441.99 4,461.6K
10:51 2,442.23 2,442.23 2,440.39 2,440.58 6,476.4K
10:52 2,440.79 2,441.08 2,439.68 2,440.43 4,507.3K
10:53 2,439.75 2,440.09 2,439.13 2,439.48 4,481.5K
10:54 2,439.38 2,440.58 2,439.24 2,439.95 3,836.4K
10:55 2,439.61 2,440.01 2,438.80 2,439.52 7,492.0K
10:56 2,439.97 2,442.16 2,439.96 2,441.58 5,242.5K
10:57 2,441.53 2,443.96 2,441.53 2,443.58 7,115.5K
10:58 2,442.68 2,445.09 2,442.68 2,444.37 5,247.1K
10:59 2,444.15 2,446.76 2,443.96 2,446.18 12,288.8K
11:00 2,446.31 2,447.23 2,445.72 2,446.18 4,122.0K
11:01 2,446.24 2,446.39 2,445.19 2,445.71 4,027.2K
11:02 2,446.27 2,446.42 2,445.21 2,445.96 4,494.9K
11:03 2,445.71 2,446.66 2,445.39 2,446.41 4,001.0K
11:04 2,446.59 2,448.76 2,446.40 2,448.29 9,033.5K
11:05 2,448.20 2,450.11 2,448.20 2,450.11 4,324.8K
11:06 2,450.33 2,450.33 2,448.92 2,449.41 3,209.5K
11:07 2,449.58 2,450.47 2,448.96 2,449.93 2,704.5K
11:08 2,450.08 2,451.00 2,449.55 2,450.36 13,036.3K
11:09 2,450.49 2,451.70 2,450.45 2,451.47 4,326.7K
11:10 2,451.33 2,451.53 2,450.04 2,451.12 3,791.5K
11:11 2,451.35 2,451.35 2,449.51 2,451.00 6,196.4K
11:12 2,450.87 2,451.04 2,449.67 2,450.31 2,907.2K
11:13 2,450.40 2,451.20 2,449.99 2,450.81 2,624.3K
11:14 2,451.47 2,451.62 2,449.69 2,451.32 2,363.9K
11:15 2,450.42 2,450.56 2,449.83 2,450.20 2,150.7K
11:16 2,450.48 2,450.48 2,448.40 2,449.40 3,143.8K
11:17 2,449.39 2,450.54 2,449.01 2,449.51 2,819.6K
11:18 2,450.42 2,451.30 2,449.82 2,450.37 2,458.5K
11:19 2,450.56 2,451.07 2,449.08 2,450.20 2,139.0K
11:20 2,450.16 2,450.16 2,447.70 2,447.70 3,599.9K
11:21 2,447.60 2,448.15 2,446.93 2,447.03 4,020.1K
11:22 2,447.44 2,447.66 2,445.88 2,447.48 3,650.7K
11:23 2,447.19 2,447.87 2,446.35 2,446.57 3,791.1K
11:24 2,447.00 2,447.63 2,446.46 2,447.30 1,794.2K
11:25 2,446.52 2,446.93 2,445.74 2,446.04 3,124.7K
11:26 2,445.29 2,446.49 2,445.29 2,446.44 3,341.9K
11:27 2,446.17 2,447.48 2,446.17 2,446.50 3,551.7K
11:28 2,446.78 2,447.25 2,445.89 2,447.23 3,200.4K
11:29 2,447.45 2,448.63 2,446.42 2,447.64 4,356.2K
11:30 2,448.15 2,448.15 2,448.07 2,448.07 191.2K
11:31 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:32 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:33 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:34 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:35 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:36 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:37 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:38 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:39 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:40 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:41 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:42 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:43 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:44 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:45 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:46 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:47 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:48 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:49 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:50 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:51 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:52 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:53 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:54 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:55 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:56 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:57 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:58 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
11:59 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:00 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:01 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:02 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:03 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:04 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:05 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:06 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:07 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:08 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:09 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:10 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:11 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:12 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:13 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:14 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:15 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:16 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:17 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:18 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:19 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:20 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:21 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:22 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:23 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:24 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:25 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:26 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:27 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:28 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:29 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:30 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:31 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:32 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:33 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:34 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:35 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:36 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:37 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:38 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:39 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:40 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:41 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:42 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:43 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:44 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:45 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:46 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:47 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:48 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:49 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:50 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:51 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:52 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:53 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:54 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:55 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:56 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:57 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:58 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
12:59 2,448.07 2,448.07 2,448.07 2,448.07 0.0K
13:00 2,448.07 2,450.48 2,447.38 2,450.44 12,240.1K
13:01 2,450.31 2,452.00 2,450.16 2,451.26 11,780.2K
13:02 2,450.94 2,451.11 2,449.74 2,451.05 4,769.2K
13:03 2,451.23 2,451.45 2,450.42 2,450.52 2,630.5K
13:04 2,450.34 2,451.26 2,449.96 2,451.21 3,648.3K
13:05 2,451.13 2,451.21 2,450.02 2,451.21 2,388.2K
13:06 2,451.21 2,452.35 2,450.54 2,451.61 3,046.7K
13:07 2,451.35 2,452.71 2,451.11 2,451.46 3,551.5K
13:08 2,451.45 2,452.08 2,450.73 2,452.03 3,575.2K
13:09 2,452.72 2,453.03 2,451.59 2,451.59 3,397.3K
13:10 2,452.03 2,453.11 2,451.55 2,452.72 2,669.9K
13:11 2,452.03 2,452.54 2,451.11 2,452.46 4,605.6K
13:12 2,452.53 2,453.42 2,451.81 2,451.81 3,740.2K
13:13 2,451.79 2,452.61 2,451.33 2,452.16 3,795.4K
13:14 2,453.36 2,453.36 2,452.04 2,452.04 3,086.2K
13:15 2,452.28 2,452.94 2,451.60 2,452.32 2,335.9K
13:16 2,452.10 2,452.10 2,450.54 2,450.54 2,671.1K
13:17 2,450.49 2,453.71 2,450.31 2,453.69 6,251.5K
13:18 2,453.99 2,454.30 2,453.16 2,453.80 2,027.6K
13:19 2,454.09 2,454.85 2,453.58 2,454.22 3,399.1K
13:20 2,454.09 2,454.09 2,452.51 2,453.51 3,624.6K
13:21 2,453.79 2,454.85 2,453.57 2,454.64 4,615.8K
13:22 2,454.01 2,454.99 2,453.79 2,454.39 3,688.3K
13:23 2,454.58 2,454.58 2,452.87 2,452.87 4,345.4K
13:24 2,453.46 2,453.96 2,451.97 2,453.02 3,465.2K
13:25 2,451.96 2,454.54 2,451.96 2,453.03 4,891.6K
13:26 2,452.89 2,454.25 2,452.89 2,453.36 4,325.0K
13:27 2,453.08 2,454.18 2,452.25 2,453.42 3,985.1K
13:28 2,453.04 2,453.35 2,450.19 2,450.19 9,572.2K
13:29 2,449.59 2,450.92 2,449.18 2,450.09 5,464.0K
13:30 2,450.51 2,451.31 2,449.55 2,450.19 3,199.9K
13:31 2,450.00 2,450.89 2,449.27 2,450.15 2,592.4K
13:32 2,450.37 2,450.37 2,448.44 2,448.79 2,952.8K
13:33 2,449.03 2,449.03 2,447.65 2,448.96 5,148.2K
13:34 2,448.91 2,449.42 2,448.34 2,448.65 3,758.1K
13:35 2,448.66 2,449.73 2,447.58 2,448.10 2,785.6K
13:36 2,447.82 2,448.58 2,447.32 2,448.01 2,626.7K
13:37 2,447.34 2,448.53 2,447.12 2,448.53 3,278.5K
13:38 2,448.42 2,448.79 2,447.46 2,448.12 3,760.7K
13:39 2,448.83 2,449.97 2,448.11 2,449.59 7,334.5K
13:40 2,449.82 2,450.78 2,449.46 2,450.33 5,825.3K
13:41 2,450.49 2,452.01 2,450.49 2,451.23 7,255.6K
13:42 2,451.28 2,451.68 2,449.32 2,449.69 3,870.5K
13:43 2,449.39 2,450.81 2,449.39 2,450.31 3,360.8K
13:44 2,450.75 2,452.96 2,450.55 2,452.96 7,040.7K
13:45 2,453.01 2,453.58 2,452.17 2,452.96 3,590.1K
13:46 2,452.71 2,453.67 2,451.95 2,451.95 4,365.2K
13:47 2,452.02 2,453.61 2,452.02 2,453.47 3,471.0K
13:48 2,453.42 2,453.42 2,451.33 2,452.14 3,537.0K
13:49 2,451.47 2,451.75 2,448.39 2,448.98 6,727.2K
13:50 2,449.24 2,449.85 2,448.18 2,448.18 4,506.0K
13:51 2,448.25 2,449.36 2,448.03 2,448.03 3,368.9K
13:52 2,448.13 2,448.99 2,447.59 2,447.91 3,756.8K
13:53 2,447.53 2,448.28 2,446.89 2,447.34 3,124.3K
13:54 2,447.58 2,449.48 2,447.58 2,449.36 3,084.0K
13:55 2,449.70 2,449.70 2,448.44 2,449.30 2,491.3K
13:56 2,449.07 2,451.27 2,448.79 2,451.27 5,137.8K
13:57 2,450.52 2,452.72 2,450.52 2,452.61 4,832.1K
13:58 2,452.31 2,452.38 2,451.29 2,451.72 3,526.8K
13:59 2,451.40 2,452.71 2,450.92 2,452.47 4,106.4K
14:00 2,452.88 2,454.03 2,452.27 2,454.03 7,302.9K
14:01 2,453.23 2,453.61 2,452.56 2,453.37 6,089.8K
14:02 2,452.74 2,454.08 2,452.33 2,452.96 4,988.0K
14:03 2,453.17 2,453.24 2,450.32 2,450.32 4,013.7K
14:04 2,450.58 2,452.36 2,450.29 2,452.31 3,521.3K
14:05 2,452.57 2,454.48 2,452.57 2,453.28 6,266.7K
14:06 2,453.45 2,454.99 2,453.35 2,454.60 6,547.9K
14:07 2,454.81 2,454.92 2,453.48 2,454.37 4,638.6K
14:08 2,455.04 2,455.04 2,452.87 2,453.61 3,076.3K
14:09 2,453.62 2,453.62 2,451.07 2,451.56 5,789.7K
14:10 2,451.62 2,451.92 2,450.97 2,451.08 4,942.7K
14:11 2,451.41 2,452.24 2,451.00 2,451.63 2,654.7K
14:12 2,451.87 2,452.03 2,450.64 2,450.73 4,155.0K
14:13 2,451.16 2,451.92 2,450.20 2,450.20 3,222.4K
14:14 2,450.89 2,450.89 2,449.25 2,449.70 4,755.6K
14:15 2,450.02 2,450.05 2,448.88 2,449.26 3,408.4K
14:16 2,448.70 2,449.35 2,447.69 2,448.06 9,939.0K
14:17 2,447.54 2,447.81 2,445.00 2,445.97 10,261.5K
14:18 2,445.42 2,445.78 2,444.66 2,445.27 9,722.5K
14:19 2,444.63 2,445.06 2,443.58 2,443.67 6,518.3K
14:20 2,444.00 2,445.55 2,443.17 2,444.85 7,123.4K
14:21 2,445.36 2,446.50 2,444.93 2,445.69 5,172.5K
14:22 2,445.53 2,445.82 2,443.95 2,445.29 11,945.0K
14:23 2,444.78 2,445.72 2,444.20 2,444.32 5,628.6K
14:24 2,443.98 2,445.16 2,443.95 2,443.95 4,367.5K
14:25 2,445.03 2,445.03 2,440.87 2,442.13 15,151.2K
14:26 2,441.01 2,441.28 2,439.28 2,439.42 10,346.4K
14:27 2,440.38 2,440.38 2,438.89 2,439.71 5,678.0K
14:28 2,440.34 2,441.86 2,439.05 2,441.29 9,216.7K
14:29 2,441.76 2,442.39 2,440.57 2,441.23 4,660.8K
14:30 2,441.98 2,442.34 2,439.03 2,441.30 5,788.0K
14:31 2,441.27 2,442.00 2,441.03 2,441.75 4,316.8K
14:32 2,442.11 2,443.15 2,441.74 2,442.30 5,160.1K
14:33 2,442.40 2,445.20 2,442.40 2,445.20 4,266.1K
14:34 2,445.16 2,445.34 2,442.53 2,442.53 5,793.4K
14:35 2,442.75 2,443.08 2,441.00 2,441.42 7,234.0K
14:36 2,441.26 2,442.54 2,441.15 2,441.80 5,412.4K
14:37 2,441.42 2,443.37 2,441.42 2,443.01 4,671.1K
14:38 2,442.81 2,444.44 2,442.66 2,443.18 4,771.5K
14:39 2,443.94 2,445.39 2,443.26 2,445.05 3,207.2K
14:40 2,444.50 2,444.63 2,443.37 2,443.76 3,122.2K
14:41 2,444.43 2,444.43 2,442.20 2,443.43 4,120.1K
14:42 2,442.82 2,442.82 2,441.28 2,442.48 5,890.7K
14:43 2,441.86 2,442.68 2,441.16 2,441.51 8,588.7K
14:44 2,440.99 2,441.63 2,440.07 2,440.36 8,851.7K
14:45 2,441.00 2,441.07 2,438.86 2,440.23 8,787.6K
14:46 2,439.69 2,442.78 2,439.69 2,441.70 11,326.6K
14:47 2,441.11 2,442.70 2,441.11 2,441.43 6,729.4K
14:48 2,441.96 2,441.97 2,439.82 2,440.18 4,992.2K
14:49 2,440.65 2,442.02 2,440.32 2,441.60 4,918.6K
14:50 2,441.12 2,442.84 2,440.49 2,441.96 5,616.1K
14:51 2,441.30 2,443.13 2,441.30 2,442.75 6,321.2K
14:52 2,443.54 2,444.03 2,442.07 2,442.11 5,795.5K
14:53 2,441.74 2,443.79 2,441.74 2,442.75 5,408.6K
14:54 2,443.10 2,444.64 2,442.72 2,443.97 5,792.1K
14:55 2,443.91 2,445.17 2,443.03 2,443.58 8,182.6K
14:56 2,444.77 2,446.35 2,443.76 2,445.91 9,484.3K
14:57 2,445.77 2,446.29 2,445.77 2,446.29 273.3K
14:58 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
14:59 2,446.29 2,446.29 2,446.29 2,446.29 13,338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available