SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,441.54 2,441.54 2,441.54 2,441.54 3,832.8K
09:29 2,441.54 2,441.54 2,441.54 2,441.54 0.0K
09:30 2,441.54 2,441.65 2,437.67 2,437.67 15,790.3K
09:31 2,437.91 2,441.85 2,437.91 2,439.24 10,484.5K
09:32 2,439.90 2,439.90 2,437.35 2,437.69 9,253.9K
09:33 2,438.25 2,441.87 2,438.25 2,441.42 10,977.4K
09:34 2,441.42 2,442.46 2,441.07 2,441.53 7,519.6K
09:35 2,441.26 2,442.37 2,439.32 2,439.32 7,312.9K
09:36 2,439.55 2,443.07 2,439.55 2,442.82 7,924.7K
09:37 2,442.81 2,444.14 2,442.33 2,444.07 9,853.3K
09:38 2,444.06 2,445.62 2,443.53 2,444.55 9,617.9K
09:39 2,444.52 2,444.74 2,443.02 2,444.23 8,176.1K
09:40 2,444.42 2,444.72 2,443.60 2,444.26 8,316.7K
09:41 2,444.67 2,444.97 2,442.56 2,444.97 9,719.2K
09:42 2,445.36 2,448.13 2,445.36 2,447.92 15,883.4K
09:43 2,448.21 2,448.21 2,446.64 2,447.73 10,755.0K
09:44 2,447.80 2,447.88 2,443.65 2,443.65 9,883.6K
09:45 2,444.06 2,444.65 2,442.23 2,444.13 9,429.9K
09:46 2,443.81 2,447.61 2,443.41 2,447.01 7,846.2K
09:47 2,446.50 2,447.06 2,445.83 2,445.83 4,812.9K
09:48 2,446.03 2,446.49 2,445.11 2,445.33 6,607.5K
09:49 2,446.07 2,448.22 2,446.07 2,447.19 7,770.0K
09:50 2,447.74 2,447.97 2,445.98 2,447.97 3,734.8K
09:51 2,447.68 2,448.08 2,446.59 2,447.09 5,155.2K
09:52 2,446.90 2,446.90 2,444.76 2,445.23 5,861.0K
09:53 2,444.86 2,445.77 2,444.66 2,444.86 4,453.6K
09:54 2,444.95 2,446.69 2,444.95 2,445.70 3,624.7K
09:55 2,445.97 2,447.05 2,444.92 2,445.86 3,233.9K
09:56 2,445.08 2,445.65 2,444.05 2,445.49 3,200.0K
09:57 2,445.14 2,445.14 2,441.08 2,442.04 11,768.5K
09:58 2,442.09 2,442.58 2,440.83 2,442.07 7,960.7K
09:59 2,441.85 2,442.67 2,440.43 2,441.15 8,020.1K
10:00 2,441.20 2,442.62 2,441.05 2,442.26 5,524.2K
10:01 2,441.90 2,441.90 2,439.54 2,440.24 6,828.5K
10:02 2,439.13 2,439.26 2,438.20 2,438.35 7,499.3K
10:03 2,437.99 2,439.33 2,437.57 2,438.54 4,232.4K
10:04 2,438.38 2,439.63 2,437.88 2,439.25 3,489.9K
10:05 2,439.12 2,441.41 2,439.12 2,441.41 3,548.0K
10:06 2,440.54 2,442.48 2,440.04 2,442.35 3,146.7K
10:07 2,442.17 2,442.64 2,440.94 2,441.73 2,467.0K
10:08 2,441.58 2,443.01 2,441.40 2,441.96 3,276.5K
10:09 2,441.52 2,442.32 2,441.22 2,442.14 4,548.4K
10:10 2,441.15 2,441.96 2,440.54 2,441.29 3,371.1K
10:11 2,440.85 2,441.73 2,440.12 2,440.27 2,713.0K
10:12 2,440.34 2,441.90 2,439.65 2,440.88 3,013.0K
10:13 2,440.83 2,440.83 2,439.04 2,440.49 3,827.5K
10:14 2,440.66 2,441.77 2,439.62 2,440.65 2,956.2K
10:15 2,440.36 2,441.67 2,440.12 2,440.92 5,449.0K
10:16 2,442.01 2,442.01 2,439.92 2,440.09 4,433.9K
10:17 2,440.11 2,441.52 2,439.61 2,440.46 3,369.0K
10:18 2,441.33 2,442.71 2,439.97 2,442.65 4,830.8K
10:19 2,442.66 2,442.66 2,441.31 2,441.85 2,936.5K
10:20 2,442.37 2,442.71 2,441.82 2,442.11 3,052.7K
10:21 2,441.82 2,442.58 2,441.13 2,442.58 3,443.6K
10:22 2,442.64 2,443.04 2,441.71 2,442.71 3,332.5K
10:23 2,441.64 2,442.45 2,441.01 2,441.22 2,743.6K
10:24 2,441.56 2,441.90 2,440.62 2,441.05 2,671.1K
10:25 2,441.95 2,442.42 2,440.71 2,442.12 4,845.2K
10:26 2,441.23 2,442.21 2,440.98 2,441.83 2,815.5K
10:27 2,441.27 2,441.41 2,439.83 2,440.76 5,949.8K
10:28 2,440.79 2,441.04 2,439.68 2,441.02 2,291.6K
10:29 2,441.59 2,441.59 2,440.41 2,440.63 3,215.7K
10:30 2,441.35 2,441.86 2,440.29 2,441.21 4,027.6K
10:31 2,441.13 2,445.48 2,441.13 2,445.28 9,931.8K
10:32 2,445.30 2,446.00 2,444.70 2,444.84 6,581.2K
10:33 2,444.70 2,445.83 2,444.57 2,445.73 3,899.6K
10:34 2,445.46 2,445.75 2,444.67 2,445.44 2,932.6K
10:35 2,445.32 2,445.53 2,444.41 2,444.41 2,017.0K
10:36 2,444.45 2,444.48 2,443.25 2,443.85 2,242.2K
10:37 2,443.74 2,444.60 2,443.14 2,444.34 2,292.3K
10:38 2,443.80 2,445.58 2,443.01 2,445.12 4,785.6K
10:39 2,445.17 2,446.06 2,444.83 2,444.83 4,916.7K
10:40 2,444.96 2,446.79 2,444.59 2,446.07 4,134.9K
10:41 2,445.35 2,446.93 2,444.49 2,444.73 3,572.4K
10:42 2,444.45 2,446.25 2,443.65 2,445.03 6,213.5K
10:43 2,446.01 2,447.10 2,444.37 2,444.37 10,789.3K
10:44 2,445.23 2,445.23 2,442.43 2,443.11 4,536.3K
10:45 2,443.72 2,444.17 2,443.49 2,444.17 2,351.1K
10:46 2,443.58 2,444.13 2,442.37 2,444.13 2,770.0K
10:47 2,443.33 2,444.69 2,442.67 2,443.76 2,773.4K
10:48 2,443.18 2,443.73 2,442.10 2,443.39 5,580.9K
10:49 2,443.68 2,443.68 2,441.65 2,442.02 2,302.4K
10:50 2,442.77 2,443.33 2,441.74 2,442.90 3,172.6K
10:51 2,442.59 2,442.95 2,442.16 2,442.74 3,591.1K
10:52 2,441.75 2,442.52 2,440.59 2,441.01 5,449.0K
10:53 2,440.95 2,440.98 2,439.82 2,440.16 5,125.5K
10:54 2,439.92 2,439.92 2,438.17 2,439.17 7,878.8K
10:55 2,438.94 2,440.40 2,438.47 2,440.12 3,609.5K
10:56 2,440.21 2,440.33 2,438.93 2,439.17 1,883.4K
10:57 2,439.04 2,440.89 2,438.83 2,440.43 2,261.3K
10:58 2,441.01 2,441.62 2,440.82 2,441.43 2,675.7K
10:59 2,441.30 2,441.94 2,440.62 2,440.95 6,697.3K
11:00 2,440.66 2,442.69 2,440.40 2,441.03 3,275.4K
11:01 2,440.98 2,442.94 2,440.26 2,442.78 3,420.2K
11:02 2,443.00 2,443.86 2,442.14 2,442.63 6,063.3K
11:03 2,442.69 2,442.69 2,440.96 2,441.41 4,942.0K
11:04 2,441.41 2,442.90 2,439.82 2,439.99 4,417.3K
11:05 2,439.56 2,441.36 2,439.56 2,440.72 3,892.5K
11:06 2,440.54 2,440.54 2,438.78 2,439.39 3,624.9K
11:07 2,438.91 2,440.19 2,438.91 2,439.75 2,203.7K
11:08 2,439.72 2,439.94 2,438.26 2,439.62 4,098.4K
11:09 2,439.71 2,440.24 2,438.26 2,438.26 2,713.0K
11:10 2,438.34 2,439.04 2,437.58 2,438.52 1,920.9K
11:11 2,438.51 2,438.88 2,437.72 2,437.82 5,347.3K
11:12 2,438.44 2,439.00 2,436.85 2,437.80 2,128.6K
11:13 2,437.65 2,438.73 2,437.50 2,438.28 2,121.4K
11:14 2,437.76 2,439.37 2,437.41 2,437.92 1,497.4K
11:15 2,437.94 2,438.86 2,437.09 2,437.73 2,745.5K
11:16 2,437.68 2,437.69 2,436.22 2,436.71 5,103.7K
11:17 2,436.62 2,436.85 2,435.54 2,436.22 5,801.8K
11:18 2,436.16 2,436.39 2,435.47 2,436.31 1,997.2K
11:19 2,435.74 2,436.54 2,435.19 2,435.19 4,486.2K
11:20 2,435.50 2,437.13 2,434.69 2,436.49 2,017.3K
11:21 2,436.07 2,438.04 2,435.93 2,437.68 4,326.8K
11:22 2,437.61 2,438.99 2,437.15 2,438.18 3,400.7K
11:23 2,438.48 2,439.81 2,437.92 2,438.84 2,577.6K
11:24 2,438.95 2,439.41 2,436.84 2,437.75 1,879.6K
11:25 2,437.29 2,440.18 2,437.29 2,439.62 4,472.7K
11:26 2,439.32 2,439.32 2,437.94 2,437.94 2,130.6K
11:27 2,438.21 2,438.55 2,437.39 2,438.01 2,049.9K
11:28 2,438.21 2,438.97 2,437.50 2,438.23 2,886.0K
11:29 2,438.44 2,439.41 2,437.95 2,438.85 2,665.2K
11:30 2,439.40 2,439.55 2,439.40 2,439.55 56.2K
11:31 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:32 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:33 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:34 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:35 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:36 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:37 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:38 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:39 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:40 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:41 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:42 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:43 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:44 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:45 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:46 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:47 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:48 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:49 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:50 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:51 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:52 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:53 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:54 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:55 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:56 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:57 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:58 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
11:59 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:00 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:01 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:02 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:03 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:04 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:05 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:06 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:07 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:08 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:09 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:10 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:11 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:12 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:13 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:14 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:15 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:16 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:17 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:18 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:19 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:20 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:21 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:22 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:23 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:24 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:25 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:26 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:27 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:28 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:29 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:30 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:31 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:32 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:33 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:34 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:35 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:36 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:37 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:38 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:39 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:40 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:41 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:42 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:43 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:44 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:45 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:46 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:47 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:48 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:49 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:50 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:51 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:52 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:53 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:54 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:55 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:56 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:57 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:58 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
12:59 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
13:00 2,439.55 2,439.59 2,438.47 2,438.64 8,998.0K
13:01 2,439.08 2,440.18 2,438.71 2,439.56 2,901.2K
13:02 2,440.14 2,440.31 2,439.31 2,439.69 2,993.6K
13:03 2,438.52 2,439.16 2,437.51 2,437.51 3,957.7K
13:04 2,438.26 2,438.91 2,437.81 2,438.59 3,785.3K
13:05 2,438.75 2,439.12 2,437.85 2,438.57 2,558.9K
13:06 2,438.79 2,438.79 2,437.35 2,438.11 3,189.9K
13:07 2,438.41 2,438.41 2,436.70 2,436.96 2,268.7K
13:08 2,436.58 2,437.38 2,436.58 2,437.22 1,625.9K
13:09 2,437.10 2,438.53 2,436.65 2,437.80 2,561.8K
13:10 2,438.28 2,439.11 2,437.13 2,437.13 2,146.5K
13:11 2,437.79 2,438.34 2,437.11 2,437.11 2,754.8K
13:12 2,437.30 2,438.13 2,437.27 2,437.42 2,534.8K
13:13 2,437.08 2,438.98 2,437.08 2,437.99 2,979.0K
13:14 2,437.97 2,438.20 2,436.62 2,436.62 2,517.3K
13:15 2,437.64 2,437.64 2,436.15 2,436.83 2,008.1K
13:16 2,436.90 2,437.05 2,435.59 2,436.16 6,363.5K
13:17 2,436.05 2,436.64 2,435.80 2,436.22 2,118.2K
13:18 2,436.18 2,436.81 2,435.45 2,435.99 1,764.2K
13:19 2,436.17 2,437.36 2,435.72 2,436.47 3,030.9K
13:20 2,436.18 2,436.49 2,434.03 2,434.84 8,807.8K
13:21 2,435.14 2,435.26 2,432.68 2,432.78 5,004.4K
13:22 2,432.98 2,432.98 2,431.37 2,431.81 10,723.5K
13:23 2,431.91 2,432.13 2,430.67 2,431.68 4,338.8K
13:24 2,431.63 2,431.90 2,430.51 2,430.91 4,909.0K
13:25 2,430.98 2,431.33 2,428.65 2,429.29 21,311.1K
13:26 2,429.79 2,430.12 2,428.81 2,429.06 5,002.7K
13:27 2,428.43 2,430.19 2,428.43 2,430.13 2,960.0K
13:28 2,429.76 2,430.62 2,429.36 2,430.52 3,143.1K
13:29 2,430.69 2,431.76 2,430.56 2,430.87 5,317.6K
13:30 2,432.25 2,432.25 2,430.78 2,431.66 2,163.4K
13:31 2,431.46 2,431.47 2,430.00 2,431.47 2,527.7K
13:32 2,431.59 2,432.11 2,430.30 2,430.41 2,284.6K
13:33 2,430.60 2,432.85 2,430.60 2,431.87 1,863.3K
13:34 2,432.24 2,433.19 2,431.16 2,432.01 1,543.7K
13:35 2,431.31 2,432.54 2,431.08 2,431.45 2,321.9K
13:36 2,431.59 2,431.89 2,430.21 2,430.73 3,163.5K
13:37 2,431.13 2,432.15 2,430.76 2,431.18 2,140.5K
13:38 2,431.42 2,432.52 2,430.93 2,431.96 2,206.3K
13:39 2,431.59 2,432.52 2,430.98 2,432.08 2,019.6K
13:40 2,432.52 2,432.85 2,431.84 2,432.03 2,027.7K
13:41 2,432.06 2,433.19 2,431.07 2,433.19 4,445.8K
13:42 2,432.21 2,433.26 2,432.07 2,432.97 3,191.2K
13:43 2,432.63 2,434.02 2,432.59 2,433.24 2,175.7K
13:44 2,433.55 2,433.69 2,432.36 2,433.34 4,164.7K
13:45 2,433.43 2,434.45 2,433.19 2,433.64 2,648.0K
13:46 2,433.37 2,434.27 2,433.23 2,433.73 3,207.9K
13:47 2,433.06 2,437.77 2,433.06 2,437.03 6,539.1K
13:48 2,437.47 2,437.97 2,436.53 2,437.35 6,713.1K
13:49 2,437.04 2,437.73 2,436.29 2,437.35 5,805.3K
13:50 2,437.20 2,437.70 2,432.69 2,432.95 13,916.3K
13:51 2,433.25 2,434.12 2,432.47 2,434.12 4,342.1K
13:52 2,434.22 2,434.83 2,433.75 2,434.20 3,274.7K
13:53 2,434.67 2,434.96 2,434.24 2,434.78 4,243.6K
13:54 2,435.51 2,435.74 2,433.96 2,434.61 1,972.7K
13:55 2,434.29 2,435.04 2,434.14 2,435.04 1,996.8K
13:56 2,434.56 2,434.56 2,433.41 2,434.26 2,963.2K
13:57 2,433.85 2,434.78 2,433.81 2,433.82 1,765.7K
13:58 2,433.81 2,434.96 2,433.42 2,434.96 2,502.8K
13:59 2,434.91 2,435.74 2,433.64 2,433.91 2,226.0K
14:00 2,434.30 2,435.17 2,433.66 2,433.96 2,692.0K
14:01 2,434.40 2,435.06 2,433.94 2,434.84 3,630.8K
14:02 2,433.63 2,434.03 2,433.36 2,433.42 3,299.4K
14:03 2,432.59 2,433.43 2,429.90 2,430.33 9,725.2K
14:04 2,430.93 2,430.93 2,428.19 2,429.20 6,230.7K
14:05 2,428.31 2,429.21 2,427.78 2,428.73 10,154.6K
14:06 2,428.57 2,428.67 2,427.34 2,428.67 2,755.3K
14:07 2,429.06 2,429.86 2,428.38 2,429.66 3,488.9K
14:08 2,429.13 2,429.87 2,428.82 2,429.60 2,638.4K
14:09 2,429.33 2,430.64 2,428.86 2,430.63 3,700.4K
14:10 2,431.23 2,435.56 2,431.23 2,433.53 12,632.2K
14:11 2,432.88 2,433.85 2,431.51 2,431.97 3,184.9K
14:12 2,432.33 2,433.76 2,430.86 2,433.32 2,637.3K
14:13 2,432.65 2,432.65 2,431.73 2,432.18 2,152.9K
14:14 2,431.70 2,433.17 2,431.33 2,432.04 4,193.2K
14:15 2,432.38 2,434.03 2,431.80 2,432.43 3,715.0K
14:16 2,432.23 2,433.04 2,431.66 2,432.30 2,309.7K
14:17 2,432.89 2,432.89 2,431.17 2,431.17 3,106.8K
14:18 2,431.12 2,432.26 2,430.23 2,431.69 2,401.5K
14:19 2,431.17 2,433.41 2,431.17 2,432.27 2,460.8K
14:20 2,431.62 2,432.29 2,430.91 2,431.23 2,828.5K
14:21 2,431.47 2,431.65 2,430.59 2,430.71 3,324.9K
14:22 2,431.02 2,431.49 2,430.33 2,430.81 1,431.2K
14:23 2,430.79 2,431.47 2,430.05 2,430.30 2,729.9K
14:24 2,430.72 2,431.29 2,429.91 2,430.77 2,465.7K
14:25 2,431.64 2,432.39 2,431.06 2,432.12 3,500.1K
14:26 2,432.59 2,432.59 2,431.18 2,431.26 1,960.8K
14:27 2,431.56 2,431.56 2,429.06 2,430.48 3,527.3K
14:28 2,429.98 2,430.75 2,429.24 2,430.06 2,929.8K
14:29 2,430.52 2,431.61 2,429.53 2,429.88 3,635.3K
14:30 2,430.84 2,431.40 2,429.24 2,429.24 2,802.9K
14:31 2,429.56 2,431.32 2,428.94 2,430.21 2,729.7K
14:32 2,430.91 2,431.46 2,430.18 2,431.46 2,363.3K
14:33 2,430.18 2,431.94 2,430.18 2,431.94 2,664.4K
14:34 2,431.18 2,432.25 2,431.11 2,431.95 4,585.8K
14:35 2,432.17 2,432.94 2,431.99 2,432.76 4,720.3K
14:36 2,432.32 2,433.16 2,431.96 2,432.33 2,577.5K
14:37 2,432.22 2,433.45 2,432.22 2,433.01 3,158.6K
14:38 2,432.69 2,434.13 2,432.65 2,433.83 4,493.0K
14:39 2,433.34 2,434.68 2,433.23 2,433.62 4,629.6K
14:40 2,434.04 2,434.73 2,433.57 2,434.65 4,236.7K
14:41 2,434.34 2,434.90 2,433.15 2,434.39 3,949.2K
14:42 2,434.60 2,434.90 2,433.42 2,434.72 3,624.1K
14:43 2,433.68 2,434.73 2,433.53 2,434.32 5,338.1K
14:44 2,434.01 2,434.36 2,432.98 2,432.98 3,997.6K
14:45 2,433.21 2,434.91 2,433.21 2,434.53 4,810.6K
14:46 2,433.70 2,434.94 2,433.70 2,434.29 4,042.7K
14:47 2,434.73 2,434.73 2,433.44 2,433.74 4,283.4K
14:48 2,433.87 2,434.85 2,433.46 2,434.40 4,015.9K
14:49 2,434.16 2,434.97 2,433.93 2,434.97 3,258.6K
14:50 2,434.03 2,435.19 2,433.59 2,434.46 3,476.4K
14:51 2,434.19 2,435.31 2,433.56 2,434.06 4,372.9K
14:52 2,433.94 2,435.03 2,433.46 2,434.80 4,534.0K
14:53 2,433.81 2,434.89 2,433.81 2,434.61 4,954.8K
14:54 2,434.49 2,435.42 2,433.63 2,434.48 9,668.5K
14:55 2,433.59 2,435.05 2,433.46 2,433.56 8,599.7K
14:56 2,433.84 2,434.93 2,433.38 2,434.87 8,508.9K
14:57 2,435.35 2,435.39 2,435.29 2,435.39 281.4K
14:58 2,435.39 2,435.39 2,435.39 2,435.39 0.0K
14:59 2,435.39 2,435.39 2,435.39 2,435.39 8,778.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available