SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,433.99 2,433.99 2,433.99 2,433.99 2,874.7K
09:29 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
09:30 2,433.99 2,439.32 2,433.99 2,439.10 16,206.7K
09:31 2,439.40 2,442.41 2,438.03 2,438.12 20,269.1K
09:32 2,438.07 2,438.15 2,436.15 2,436.15 11,008.8K
09:33 2,438.06 2,440.02 2,437.68 2,439.91 11,907.1K
09:34 2,439.39 2,440.86 2,438.81 2,438.81 10,562.5K
09:35 2,439.51 2,440.07 2,437.05 2,437.10 8,515.0K
09:36 2,437.31 2,440.74 2,437.31 2,439.89 18,216.4K
09:37 2,439.28 2,440.50 2,438.13 2,438.62 15,010.4K
09:38 2,438.87 2,439.37 2,437.57 2,437.57 6,495.6K
09:39 2,437.10 2,438.55 2,437.03 2,437.73 6,413.3K
09:40 2,438.44 2,442.81 2,438.36 2,441.74 15,857.3K
09:41 2,442.18 2,442.22 2,440.81 2,441.18 8,212.4K
09:42 2,440.98 2,442.65 2,440.98 2,441.19 5,179.8K
09:43 2,441.50 2,442.61 2,440.73 2,442.22 4,796.3K
09:44 2,442.41 2,446.76 2,442.41 2,446.27 12,029.0K
09:45 2,445.54 2,446.85 2,443.56 2,443.61 9,448.8K
09:46 2,443.67 2,444.72 2,441.70 2,441.70 15,134.3K
09:47 2,441.54 2,442.79 2,441.06 2,441.07 3,246.6K
09:48 2,440.93 2,440.93 2,438.30 2,438.77 9,196.9K
09:49 2,438.63 2,438.77 2,436.05 2,436.85 7,185.2K
09:50 2,437.07 2,439.36 2,435.56 2,439.36 6,954.9K
09:51 2,438.92 2,439.32 2,438.12 2,438.12 4,026.5K
09:52 2,438.09 2,440.42 2,438.09 2,439.77 5,026.6K
09:53 2,439.86 2,442.55 2,439.72 2,442.17 11,270.9K
09:54 2,442.79 2,443.85 2,442.09 2,442.56 8,139.6K
09:55 2,443.73 2,444.59 2,442.60 2,443.93 7,653.4K
09:56 2,444.31 2,444.31 2,442.50 2,443.08 4,447.1K
09:57 2,443.17 2,443.84 2,441.62 2,443.71 4,098.3K
09:58 2,442.63 2,443.96 2,442.27 2,443.80 9,056.1K
09:59 2,444.31 2,445.32 2,443.30 2,444.31 11,543.0K
10:00 2,443.30 2,443.30 2,439.81 2,441.68 11,727.6K
10:01 2,441.66 2,443.60 2,440.94 2,443.07 5,921.3K
10:02 2,443.20 2,445.92 2,442.81 2,445.90 20,461.5K
10:03 2,445.91 2,447.38 2,444.59 2,446.87 11,497.2K
10:04 2,446.61 2,447.51 2,445.75 2,446.02 8,677.8K
10:05 2,445.65 2,449.16 2,445.65 2,447.53 18,259.5K
10:06 2,448.06 2,451.42 2,448.06 2,450.30 27,641.7K
10:07 2,450.90 2,451.19 2,449.20 2,450.45 13,187.0K
10:08 2,450.15 2,450.63 2,448.67 2,449.64 6,479.2K
10:09 2,449.52 2,451.60 2,449.52 2,451.11 10,319.4K
10:10 2,451.99 2,453.12 2,451.56 2,451.97 11,741.9K
10:11 2,452.17 2,453.29 2,451.60 2,451.60 11,734.0K
10:12 2,451.67 2,451.67 2,448.96 2,449.70 11,978.7K
10:13 2,449.72 2,450.78 2,448.46 2,448.46 6,917.7K
10:14 2,448.80 2,450.06 2,448.80 2,449.50 7,241.7K
10:15 2,449.21 2,450.14 2,447.39 2,447.54 8,065.2K
10:16 2,447.70 2,450.22 2,447.09 2,450.02 8,255.3K
10:17 2,449.89 2,450.95 2,448.67 2,448.83 2,720.7K
10:18 2,448.18 2,449.10 2,446.23 2,449.01 8,480.5K
10:19 2,448.51 2,449.00 2,447.28 2,448.65 3,462.7K
10:20 2,448.72 2,450.56 2,447.99 2,450.56 6,795.3K
10:21 2,449.99 2,450.68 2,449.05 2,449.05 8,738.3K
10:22 2,450.10 2,451.81 2,450.10 2,450.65 3,458.5K
10:23 2,450.87 2,451.17 2,449.91 2,450.96 3,073.7K
10:24 2,450.61 2,451.14 2,449.59 2,449.76 3,752.0K
10:25 2,450.54 2,450.54 2,448.52 2,449.32 8,455.3K
10:26 2,448.50 2,450.23 2,448.50 2,450.12 7,052.9K
10:27 2,449.99 2,451.31 2,449.35 2,450.78 3,198.9K
10:28 2,451.06 2,451.19 2,450.22 2,450.86 4,173.5K
10:29 2,450.39 2,451.37 2,450.39 2,451.08 4,992.1K
10:30 2,451.39 2,452.93 2,451.04 2,452.91 7,645.5K
10:31 2,453.20 2,453.20 2,450.74 2,451.47 4,882.2K
10:32 2,451.77 2,452.46 2,450.58 2,451.24 3,933.9K
10:33 2,451.49 2,451.49 2,450.30 2,450.89 3,993.7K
10:34 2,450.40 2,451.97 2,450.05 2,451.57 3,549.7K
10:35 2,450.91 2,450.98 2,449.39 2,449.54 4,652.1K
10:36 2,450.00 2,451.54 2,449.80 2,450.84 2,969.7K
10:37 2,451.33 2,452.76 2,451.33 2,451.98 3,372.6K
10:38 2,452.12 2,452.75 2,452.12 2,452.75 4,720.3K
10:39 2,453.36 2,454.34 2,453.02 2,454.13 5,427.6K
10:40 2,453.68 2,455.52 2,451.93 2,451.98 5,568.0K
10:41 2,451.55 2,453.81 2,451.36 2,453.81 4,789.1K
10:42 2,453.48 2,454.70 2,453.08 2,453.78 4,485.4K
10:43 2,454.11 2,454.75 2,453.12 2,454.16 8,229.6K
10:44 2,454.83 2,455.36 2,454.31 2,454.70 7,172.3K
10:45 2,455.28 2,455.84 2,450.86 2,451.58 16,337.3K
10:46 2,451.29 2,453.64 2,451.29 2,453.35 5,580.9K
10:47 2,452.74 2,455.85 2,452.74 2,454.18 8,532.5K
10:48 2,454.57 2,455.21 2,452.68 2,454.94 5,151.0K
10:49 2,454.98 2,455.19 2,451.96 2,452.61 9,675.7K
10:50 2,452.94 2,454.26 2,450.75 2,451.03 7,786.7K
10:51 2,449.84 2,451.64 2,449.77 2,451.16 8,043.6K
10:52 2,451.46 2,451.51 2,449.78 2,451.44 9,164.0K
10:53 2,451.25 2,454.09 2,450.87 2,454.09 7,181.5K
10:54 2,453.81 2,453.81 2,450.20 2,450.20 5,502.6K
10:55 2,450.64 2,452.41 2,449.99 2,450.99 4,797.0K
10:56 2,451.40 2,453.38 2,451.40 2,452.24 3,728.8K
10:57 2,452.00 2,454.00 2,452.00 2,452.52 5,252.5K
10:58 2,452.57 2,453.14 2,450.89 2,451.41 3,051.9K
10:59 2,451.79 2,452.61 2,451.72 2,452.39 2,856.9K
11:00 2,452.49 2,454.67 2,452.49 2,454.61 4,035.8K
11:01 2,455.01 2,455.61 2,452.89 2,453.57 5,385.1K
11:02 2,453.90 2,455.22 2,453.86 2,455.22 5,300.8K
11:03 2,455.20 2,456.64 2,455.20 2,456.23 8,903.1K
11:04 2,456.94 2,456.94 2,453.36 2,453.38 7,855.0K
11:05 2,453.68 2,455.81 2,453.68 2,453.75 6,332.4K
11:06 2,452.50 2,454.64 2,452.50 2,454.61 3,504.1K
11:07 2,454.79 2,454.81 2,453.42 2,453.42 3,118.6K
11:08 2,453.75 2,455.42 2,453.73 2,454.01 3,429.9K
11:09 2,454.19 2,454.19 2,451.67 2,453.24 5,766.7K
11:10 2,453.34 2,454.61 2,452.85 2,453.92 4,412.8K
11:11 2,453.35 2,454.19 2,452.74 2,453.80 2,699.1K
11:12 2,454.10 2,455.98 2,454.10 2,454.43 4,217.6K
11:13 2,454.06 2,455.50 2,453.89 2,454.67 2,496.0K
11:14 2,454.46 2,456.37 2,454.45 2,455.11 3,839.6K
11:15 2,454.64 2,454.83 2,452.14 2,453.12 5,259.8K
11:16 2,453.37 2,454.38 2,453.03 2,453.68 3,352.2K
11:17 2,453.88 2,456.08 2,453.73 2,454.20 4,792.1K
11:18 2,454.13 2,455.49 2,453.94 2,454.87 2,488.4K
11:19 2,454.74 2,456.31 2,453.98 2,455.40 3,810.7K
11:20 2,455.55 2,455.91 2,453.66 2,454.84 3,363.8K
11:21 2,454.30 2,456.16 2,453.80 2,455.06 3,743.4K
11:22 2,454.50 2,455.67 2,454.47 2,455.42 3,085.1K
11:23 2,456.05 2,457.18 2,455.31 2,457.18 5,987.6K
11:24 2,456.92 2,457.16 2,456.03 2,456.57 3,943.7K
11:25 2,455.88 2,457.95 2,455.88 2,457.82 5,258.0K
11:26 2,457.86 2,458.87 2,456.83 2,458.12 9,711.4K
11:27 2,457.66 2,459.50 2,457.66 2,458.15 4,751.8K
11:28 2,457.39 2,457.56 2,456.11 2,456.78 4,507.7K
11:29 2,456.77 2,457.96 2,455.79 2,456.47 2,966.9K
11:30 2,456.93 2,456.93 2,454.77 2,454.77 164.1K
11:31 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:32 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:33 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:34 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:35 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:36 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:37 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:38 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:39 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:40 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:41 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:42 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:43 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:44 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:45 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:46 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:47 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:48 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:49 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:50 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:51 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:52 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:53 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:54 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:55 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:56 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:57 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:58 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
11:59 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:00 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:01 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:02 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:03 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:04 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:05 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:06 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:07 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:08 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:09 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:10 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:11 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:12 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:13 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:14 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:15 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:16 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:17 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:18 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:19 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:20 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:21 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:22 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:23 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:24 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:25 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:26 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:27 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:28 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:29 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:30 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:31 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:32 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:33 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:34 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:35 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:36 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:37 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:38 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:39 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:40 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:41 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:42 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:43 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:44 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:45 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:46 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:47 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:48 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:49 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:50 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:51 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:52 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:53 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:54 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:55 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:56 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:57 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:58 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
12:59 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
13:00 2,454.77 2,456.67 2,454.14 2,454.52 13,146.9K
13:01 2,454.27 2,455.01 2,453.41 2,454.13 5,154.1K
13:02 2,453.87 2,455.44 2,453.20 2,455.31 3,188.1K
13:03 2,454.99 2,455.58 2,453.98 2,455.44 4,436.0K
13:04 2,454.96 2,455.95 2,454.20 2,455.34 8,262.8K
13:05 2,455.46 2,456.03 2,454.89 2,454.99 5,073.0K
13:06 2,455.04 2,455.88 2,454.90 2,455.72 2,944.7K
13:07 2,455.66 2,455.92 2,454.76 2,455.35 4,516.3K
13:08 2,455.61 2,456.37 2,454.93 2,455.39 2,648.2K
13:09 2,455.47 2,457.92 2,455.47 2,457.66 13,965.1K
13:10 2,457.68 2,458.42 2,457.05 2,458.05 7,609.1K
13:11 2,458.29 2,459.03 2,457.77 2,458.35 8,074.0K
13:12 2,458.32 2,459.89 2,458.08 2,459.89 4,220.4K
13:13 2,458.84 2,460.38 2,458.22 2,459.07 4,181.7K
13:14 2,459.26 2,460.46 2,459.24 2,460.20 12,021.1K
13:15 2,459.62 2,460.80 2,459.30 2,459.70 8,110.6K
13:16 2,460.01 2,461.61 2,460.01 2,461.19 4,046.1K
13:17 2,461.12 2,461.97 2,460.03 2,460.77 8,384.1K
13:18 2,460.14 2,460.83 2,459.19 2,459.31 5,359.6K
13:19 2,459.21 2,460.34 2,458.72 2,459.17 3,609.6K
13:20 2,459.64 2,460.58 2,459.00 2,459.43 3,701.1K
13:21 2,459.61 2,460.06 2,458.63 2,459.50 4,253.9K
13:22 2,459.31 2,460.85 2,459.31 2,459.76 2,788.1K
13:23 2,459.87 2,460.18 2,459.20 2,459.56 3,249.6K
13:24 2,459.51 2,459.71 2,457.86 2,458.18 3,707.7K
13:25 2,458.22 2,458.58 2,457.30 2,458.16 4,760.7K
13:26 2,457.87 2,459.85 2,457.81 2,458.25 6,458.6K
13:27 2,458.58 2,459.54 2,457.88 2,457.88 2,572.3K
13:28 2,457.86 2,459.06 2,457.50 2,457.50 1,845.6K
13:29 2,457.78 2,458.39 2,457.30 2,457.49 2,965.2K
13:30 2,457.38 2,458.53 2,457.33 2,457.87 3,118.4K
13:31 2,457.27 2,458.57 2,456.55 2,457.11 2,384.1K
13:32 2,457.08 2,458.29 2,457.08 2,458.11 3,378.6K
13:33 2,457.77 2,458.77 2,457.77 2,458.24 5,344.2K
13:34 2,458.02 2,458.83 2,457.52 2,457.65 2,830.9K
13:35 2,457.89 2,458.55 2,457.53 2,457.68 2,375.4K
13:36 2,457.88 2,458.76 2,457.61 2,457.92 1,998.4K
13:37 2,458.22 2,459.61 2,457.79 2,458.68 7,521.1K
13:38 2,458.36 2,460.10 2,458.02 2,458.02 2,891.5K
13:39 2,458.94 2,459.88 2,458.79 2,459.45 2,563.4K
13:40 2,459.06 2,460.52 2,458.83 2,459.66 1,794.1K
13:41 2,459.52 2,460.15 2,458.43 2,459.16 2,207.0K
13:42 2,458.55 2,459.60 2,458.31 2,459.39 2,179.4K
13:43 2,459.62 2,459.76 2,458.87 2,458.87 2,482.7K
13:44 2,458.64 2,459.17 2,457.76 2,458.98 2,552.7K
13:45 2,457.79 2,459.37 2,457.79 2,458.46 2,628.8K
13:46 2,458.07 2,459.13 2,458.07 2,458.42 2,077.9K
13:47 2,458.29 2,458.51 2,456.50 2,457.19 3,310.4K
13:48 2,457.37 2,458.07 2,455.74 2,455.74 5,232.5K
13:49 2,456.73 2,456.73 2,455.03 2,455.96 2,714.9K
13:50 2,456.21 2,458.44 2,456.21 2,457.40 4,442.2K
13:51 2,457.67 2,458.92 2,457.21 2,457.72 1,912.9K
13:52 2,457.80 2,458.82 2,457.25 2,458.37 1,633.5K
13:53 2,458.46 2,458.53 2,457.38 2,458.18 3,007.5K
13:54 2,457.71 2,459.95 2,457.71 2,459.32 3,248.0K
13:55 2,459.01 2,459.05 2,457.46 2,458.96 2,079.6K
13:56 2,459.04 2,459.67 2,458.20 2,458.55 2,945.2K
13:57 2,459.07 2,459.76 2,458.36 2,459.02 4,106.2K
13:58 2,459.32 2,459.65 2,458.39 2,459.65 2,098.2K
13:59 2,459.16 2,461.77 2,459.09 2,460.72 10,392.8K
14:00 2,461.34 2,461.84 2,460.84 2,461.23 6,240.5K
14:01 2,461.32 2,461.99 2,460.25 2,460.45 2,196.7K
14:02 2,460.55 2,461.28 2,460.41 2,460.83 2,166.2K
14:03 2,460.60 2,461.71 2,460.38 2,460.92 2,690.9K
14:04 2,461.27 2,461.77 2,460.50 2,461.22 2,575.7K
14:05 2,461.38 2,462.05 2,460.55 2,461.52 3,771.9K
14:06 2,461.91 2,462.49 2,461.07 2,462.24 2,901.8K
14:07 2,462.06 2,462.77 2,461.02 2,462.67 3,932.8K
14:08 2,462.70 2,463.00 2,461.45 2,462.86 3,360.4K
14:09 2,462.33 2,463.00 2,461.88 2,462.34 3,897.7K
14:10 2,462.85 2,463.78 2,461.59 2,462.27 2,955.7K
14:11 2,462.13 2,463.14 2,461.73 2,463.10 3,028.1K
14:12 2,462.94 2,462.94 2,461.67 2,462.52 2,243.2K
14:13 2,462.16 2,463.18 2,461.57 2,462.95 4,090.0K
14:14 2,462.17 2,463.21 2,462.15 2,462.17 4,510.8K
14:15 2,462.38 2,463.70 2,462.00 2,462.20 4,592.6K
14:16 2,462.14 2,463.56 2,462.14 2,462.45 2,395.3K
14:17 2,462.60 2,463.28 2,461.89 2,462.65 3,087.1K
14:18 2,462.78 2,463.93 2,462.58 2,463.28 6,803.1K
14:19 2,463.82 2,463.82 2,462.51 2,463.23 3,734.6K
14:20 2,463.75 2,463.75 2,462.27 2,462.59 3,779.6K
14:21 2,462.72 2,463.67 2,462.57 2,463.33 3,065.5K
14:22 2,462.79 2,463.06 2,460.94 2,461.02 5,448.0K
14:23 2,461.27 2,462.39 2,461.07 2,461.33 3,856.3K
14:24 2,461.70 2,462.02 2,461.13 2,461.52 3,381.6K
14:25 2,462.01 2,463.33 2,461.48 2,462.52 3,996.7K
14:26 2,462.16 2,462.89 2,462.13 2,462.57 4,856.1K
14:27 2,462.67 2,463.10 2,461.82 2,462.96 3,389.0K
14:28 2,462.06 2,463.29 2,462.06 2,462.62 3,925.6K
14:29 2,462.26 2,463.37 2,461.52 2,461.52 4,083.5K
14:30 2,461.91 2,463.07 2,461.03 2,462.58 3,144.3K
14:31 2,462.14 2,463.65 2,461.66 2,461.66 3,025.2K
14:32 2,462.46 2,463.32 2,461.82 2,462.71 2,547.8K
14:33 2,462.22 2,463.77 2,462.22 2,462.70 3,155.7K
14:34 2,463.02 2,463.50 2,462.14 2,463.27 3,291.4K
14:35 2,462.84 2,463.46 2,462.31 2,462.67 3,098.2K
14:36 2,462.48 2,463.71 2,461.53 2,462.21 4,605.3K
14:37 2,462.06 2,462.97 2,461.30 2,461.50 3,287.2K
14:38 2,461.73 2,461.75 2,460.62 2,460.70 4,492.0K
14:39 2,460.80 2,462.55 2,460.80 2,462.24 4,101.0K
14:40 2,462.53 2,462.74 2,460.87 2,461.40 3,330.8K
14:41 2,461.05 2,461.66 2,459.85 2,461.61 4,213.5K
14:42 2,461.08 2,461.38 2,459.73 2,461.07 5,359.7K
14:43 2,460.65 2,461.11 2,459.40 2,460.02 6,459.6K
14:44 2,460.20 2,460.89 2,458.76 2,459.55 5,728.3K
14:45 2,460.84 2,461.39 2,459.43 2,460.70 6,266.6K
14:46 2,460.47 2,461.80 2,460.06 2,460.85 5,733.9K
14:47 2,461.47 2,462.21 2,460.62 2,460.72 5,969.2K
14:48 2,460.62 2,461.42 2,460.29 2,460.95 5,200.9K
14:49 2,461.83 2,462.59 2,460.93 2,461.26 5,197.0K
14:50 2,460.63 2,462.13 2,460.63 2,461.87 5,976.0K
14:51 2,461.71 2,462.84 2,460.92 2,461.39 7,020.4K
14:52 2,461.45 2,463.09 2,461.39 2,462.38 9,046.7K
14:53 2,462.21 2,462.52 2,461.22 2,461.66 6,588.4K
14:54 2,462.03 2,462.88 2,460.83 2,461.16 9,061.7K
14:55 2,461.62 2,462.25 2,461.14 2,461.14 8,564.6K
14:56 2,461.85 2,462.35 2,460.68 2,461.81 10,399.7K
14:57 2,461.43 2,461.86 2,461.43 2,461.86 979.3K
14:58 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
14:59 2,461.86 2,461.86 2,461.86 2,461.86 15,271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available