SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,464.32 2,464.32 2,464.32 2,464.32 9,696.5K
09:29 2,464.32 2,464.32 2,464.32 2,464.32 0.0K
09:30 2,464.32 2,467.66 2,463.39 2,466.86 25,671.6K
09:31 2,467.07 2,470.51 2,467.07 2,467.73 22,308.8K
09:32 2,468.01 2,468.24 2,462.86 2,462.86 22,485.4K
09:33 2,462.98 2,463.96 2,462.81 2,463.58 11,880.1K
09:34 2,463.67 2,464.82 2,462.22 2,464.20 12,161.3K
09:35 2,463.73 2,464.32 2,461.78 2,461.78 16,804.0K
09:36 2,462.31 2,463.71 2,462.19 2,463.22 9,232.6K
09:37 2,463.38 2,464.64 2,461.69 2,464.64 14,999.6K
09:38 2,464.90 2,466.58 2,464.68 2,465.99 9,544.1K
09:39 2,466.30 2,468.50 2,466.30 2,468.50 9,480.8K
09:40 2,468.02 2,468.71 2,466.18 2,466.47 10,500.5K
09:41 2,466.72 2,466.72 2,462.35 2,463.20 16,467.5K
09:42 2,462.10 2,465.86 2,462.10 2,465.23 8,118.8K
09:43 2,465.36 2,466.43 2,464.60 2,465.32 7,289.5K
09:44 2,465.82 2,466.67 2,464.30 2,466.29 11,988.7K
09:45 2,466.20 2,467.96 2,465.66 2,466.64 9,682.6K
09:46 2,466.95 2,468.41 2,466.76 2,467.49 5,925.3K
09:47 2,466.97 2,467.96 2,465.34 2,465.92 7,346.8K
09:48 2,465.81 2,465.81 2,464.05 2,464.52 8,568.2K
09:49 2,464.70 2,466.31 2,464.13 2,465.83 4,650.8K
09:50 2,465.27 2,466.40 2,464.60 2,465.22 5,577.9K
09:51 2,465.94 2,467.78 2,465.67 2,466.57 5,176.1K
09:52 2,466.75 2,467.55 2,465.76 2,466.89 9,449.9K
09:53 2,466.81 2,470.27 2,465.95 2,470.27 16,727.5K
09:54 2,471.13 2,471.58 2,469.19 2,470.08 10,450.0K
09:55 2,469.07 2,470.52 2,468.80 2,469.59 5,890.8K
09:56 2,470.71 2,471.87 2,469.72 2,470.13 10,033.5K
09:57 2,469.35 2,471.12 2,468.77 2,469.77 8,331.2K
09:58 2,469.59 2,470.96 2,469.12 2,470.55 8,332.0K
09:59 2,470.45 2,471.38 2,469.82 2,470.99 9,394.0K
10:00 2,471.46 2,475.59 2,470.20 2,474.50 20,595.9K
10:01 2,475.73 2,478.10 2,475.45 2,477.25 13,648.0K
10:02 2,477.87 2,480.81 2,477.87 2,479.53 17,271.0K
10:03 2,478.81 2,481.36 2,478.81 2,480.26 10,462.6K
10:04 2,480.68 2,481.30 2,478.78 2,480.20 8,613.7K
10:05 2,479.21 2,479.97 2,478.47 2,478.73 10,946.9K
10:06 2,477.77 2,477.77 2,475.47 2,476.85 13,364.7K
10:07 2,476.88 2,478.10 2,476.46 2,478.06 8,656.1K
10:08 2,477.43 2,479.84 2,477.43 2,478.21 9,280.3K
10:09 2,478.59 2,479.13 2,477.52 2,478.24 3,992.1K
10:10 2,478.43 2,481.07 2,477.80 2,480.56 8,239.2K
10:11 2,481.56 2,484.11 2,481.56 2,484.02 25,825.8K
10:12 2,483.90 2,484.28 2,481.77 2,483.11 9,456.2K
10:13 2,483.12 2,483.13 2,480.78 2,482.31 6,848.1K
10:14 2,481.61 2,482.43 2,481.12 2,482.43 7,765.6K
10:15 2,481.97 2,483.26 2,481.96 2,483.26 5,567.5K
10:16 2,482.40 2,483.65 2,481.49 2,482.36 7,274.8K
10:17 2,482.35 2,482.79 2,481.26 2,481.76 9,438.2K
10:18 2,482.48 2,482.48 2,480.81 2,480.97 5,597.0K
10:19 2,481.17 2,481.57 2,480.39 2,481.24 6,006.3K
10:20 2,480.28 2,481.24 2,479.83 2,481.09 4,942.9K
10:21 2,482.31 2,482.31 2,480.57 2,481.17 7,706.5K
10:22 2,481.43 2,481.50 2,479.89 2,480.58 3,193.0K
10:23 2,481.23 2,481.23 2,478.90 2,478.90 4,931.2K
10:24 2,479.03 2,480.40 2,478.74 2,479.72 3,203.6K
10:25 2,479.48 2,481.15 2,479.41 2,480.07 5,978.9K
10:26 2,480.34 2,480.97 2,479.50 2,480.97 3,087.3K
10:27 2,480.70 2,481.64 2,480.14 2,480.79 3,188.2K
10:28 2,480.58 2,481.39 2,480.20 2,480.33 3,044.4K
10:29 2,480.85 2,482.02 2,480.04 2,481.38 3,585.8K
10:30 2,481.70 2,481.89 2,480.98 2,481.06 4,057.7K
10:31 2,480.20 2,481.31 2,479.84 2,480.88 3,258.7K
10:32 2,480.60 2,481.24 2,479.19 2,480.32 3,656.1K
10:33 2,480.55 2,480.55 2,478.79 2,478.99 3,453.6K
10:34 2,478.85 2,479.43 2,477.95 2,478.00 2,334.3K
10:35 2,478.00 2,478.95 2,477.07 2,477.16 4,845.0K
10:36 2,477.76 2,479.42 2,477.58 2,478.81 4,570.6K
10:37 2,478.93 2,480.39 2,478.41 2,479.68 7,546.4K
10:38 2,479.74 2,480.00 2,478.97 2,479.23 4,706.6K
10:39 2,478.62 2,479.34 2,477.93 2,478.80 4,977.1K
10:40 2,478.96 2,479.03 2,477.61 2,478.01 4,647.3K
10:41 2,478.09 2,478.48 2,476.62 2,477.72 3,090.3K
10:42 2,477.64 2,478.10 2,477.13 2,477.75 5,230.3K
10:43 2,477.98 2,478.51 2,477.28 2,478.51 2,906.7K
10:44 2,477.60 2,478.69 2,476.84 2,476.84 3,186.7K
10:45 2,477.74 2,478.19 2,476.67 2,477.07 2,475.3K
10:46 2,477.10 2,478.43 2,476.91 2,478.43 2,906.4K
10:47 2,477.34 2,479.05 2,477.34 2,478.70 3,395.8K
10:48 2,478.38 2,478.82 2,477.72 2,478.39 1,799.4K
10:49 2,478.31 2,478.31 2,476.37 2,476.37 3,517.9K
10:50 2,477.27 2,477.90 2,476.42 2,476.96 2,260.3K
10:51 2,477.66 2,478.49 2,476.83 2,476.83 3,094.3K
10:52 2,477.63 2,478.72 2,476.81 2,477.58 2,076.6K
10:53 2,476.95 2,478.40 2,476.59 2,477.05 2,991.9K
10:54 2,476.49 2,478.42 2,476.49 2,477.64 2,211.1K
10:55 2,477.22 2,478.68 2,476.65 2,477.47 1,618.9K
10:56 2,477.47 2,478.46 2,476.82 2,477.70 1,227.5K
10:57 2,477.52 2,478.27 2,476.41 2,477.40 1,859.2K
10:58 2,476.56 2,477.67 2,476.42 2,477.59 2,159.4K
10:59 2,476.89 2,477.82 2,476.71 2,476.98 2,400.4K
11:00 2,477.55 2,477.68 2,474.38 2,474.38 8,215.3K
11:01 2,474.55 2,475.66 2,473.48 2,473.48 6,573.7K
11:02 2,473.33 2,475.76 2,473.16 2,474.02 4,156.7K
11:03 2,474.25 2,474.30 2,472.41 2,472.41 5,576.7K
11:04 2,472.44 2,473.63 2,471.66 2,471.66 2,145.0K
11:05 2,472.14 2,472.78 2,471.36 2,471.65 2,399.6K
11:06 2,471.61 2,473.30 2,471.44 2,471.44 2,365.6K
11:07 2,472.74 2,472.74 2,470.57 2,471.23 4,804.8K
11:08 2,471.41 2,472.20 2,470.43 2,470.79 6,591.3K
11:09 2,470.70 2,471.17 2,469.31 2,469.31 3,449.0K
11:10 2,469.90 2,470.50 2,469.18 2,469.36 3,863.3K
11:11 2,469.74 2,471.11 2,469.42 2,470.04 2,302.9K
11:12 2,470.26 2,471.27 2,469.67 2,470.73 1,753.4K
11:13 2,470.77 2,471.67 2,469.69 2,470.57 1,978.7K
11:14 2,471.07 2,472.35 2,470.06 2,471.88 1,762.6K
11:15 2,472.03 2,472.03 2,470.07 2,471.88 1,576.0K
11:16 2,471.57 2,471.93 2,469.82 2,469.83 2,273.1K
11:17 2,469.80 2,470.22 2,468.58 2,470.21 5,123.0K
11:18 2,469.93 2,470.49 2,468.91 2,469.53 2,050.5K
11:19 2,469.11 2,470.50 2,468.97 2,469.97 1,934.1K
11:20 2,469.61 2,471.13 2,469.61 2,470.80 2,613.6K
11:21 2,470.61 2,471.80 2,470.07 2,470.71 1,372.7K
11:22 2,470.24 2,471.25 2,470.15 2,470.67 1,507.0K
11:23 2,470.20 2,470.27 2,468.93 2,469.28 4,133.3K
11:24 2,469.47 2,470.17 2,468.92 2,468.94 2,226.0K
11:25 2,468.93 2,468.93 2,466.49 2,467.22 6,053.1K
11:26 2,467.65 2,467.65 2,465.19 2,465.19 7,517.2K
11:27 2,465.24 2,465.24 2,462.95 2,463.39 11,151.9K
11:28 2,462.73 2,463.86 2,460.86 2,461.10 12,833.1K
11:29 2,461.40 2,462.46 2,458.31 2,458.53 8,272.1K
11:30 2,458.32 2,458.32 2,458.26 2,458.26 817.1K
11:31 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:32 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:33 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:34 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:35 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:36 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:37 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:38 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:39 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:40 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:41 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:42 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:43 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:44 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:45 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:46 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:47 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:48 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:49 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:50 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:51 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:52 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:53 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:54 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:55 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:56 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:57 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:58 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
11:59 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:00 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:01 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:02 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:03 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:04 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:05 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:06 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:07 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:08 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:09 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:10 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:11 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:12 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:13 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:14 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:15 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:16 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:17 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:18 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:19 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:20 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:21 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:22 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:23 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:24 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:25 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:26 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:27 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:28 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:29 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:30 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:31 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:32 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:33 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:34 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:35 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:36 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:37 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:38 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:39 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:40 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:41 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:42 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:43 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:44 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:45 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:46 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:47 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:48 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:49 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:50 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:51 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:52 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:53 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:54 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:55 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:56 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:57 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:58 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
12:59 2,458.26 2,458.26 2,458.26 2,458.26 0.0K
13:00 2,458.26 2,458.53 2,455.77 2,457.88 20,318.4K
13:01 2,458.35 2,460.34 2,458.27 2,459.80 4,886.7K
13:02 2,459.38 2,462.40 2,459.38 2,462.38 9,317.1K
13:03 2,462.33 2,463.55 2,461.10 2,462.14 3,549.0K
13:04 2,461.75 2,465.37 2,461.75 2,462.65 7,536.4K
13:05 2,462.62 2,462.62 2,460.58 2,461.97 7,257.6K
13:06 2,461.51 2,464.47 2,461.49 2,463.70 4,211.0K
13:07 2,463.89 2,466.58 2,463.35 2,466.58 6,818.6K
13:08 2,466.06 2,467.33 2,465.61 2,466.79 4,083.8K
13:09 2,466.49 2,467.82 2,465.56 2,467.27 4,002.0K
13:10 2,466.51 2,467.20 2,465.78 2,466.53 3,719.1K
13:11 2,466.60 2,468.64 2,466.40 2,468.64 4,690.5K
13:12 2,467.97 2,468.34 2,466.39 2,467.61 3,778.5K
13:13 2,466.98 2,469.34 2,466.98 2,467.96 5,636.7K
13:14 2,468.24 2,468.98 2,466.75 2,467.90 3,126.3K
13:15 2,468.17 2,468.61 2,467.36 2,468.20 2,663.5K
13:16 2,468.81 2,468.81 2,466.76 2,467.22 3,652.1K
13:17 2,467.09 2,468.06 2,466.45 2,466.84 3,960.6K
13:18 2,466.81 2,466.98 2,464.59 2,465.07 3,483.7K
13:19 2,465.68 2,467.75 2,465.33 2,466.37 3,604.2K
13:20 2,465.95 2,467.43 2,465.55 2,467.43 2,664.3K
13:21 2,466.88 2,468.30 2,466.38 2,467.14 2,256.3K
13:22 2,467.49 2,468.03 2,466.27 2,467.09 3,447.2K
13:23 2,467.34 2,468.48 2,466.01 2,466.95 1,996.2K
13:24 2,466.98 2,467.73 2,466.75 2,467.15 2,416.9K
13:25 2,467.02 2,467.52 2,466.17 2,466.32 1,962.8K
13:26 2,466.91 2,467.26 2,466.06 2,466.97 2,042.5K
13:27 2,466.63 2,467.25 2,465.30 2,465.30 2,134.1K
13:28 2,465.98 2,466.99 2,465.65 2,466.76 3,421.3K
13:29 2,466.26 2,467.11 2,466.15 2,466.86 2,026.3K
13:30 2,467.02 2,467.33 2,465.46 2,466.32 1,565.5K
13:31 2,467.55 2,467.55 2,464.54 2,465.20 2,551.4K
13:32 2,465.02 2,467.32 2,464.74 2,466.05 6,459.3K
13:33 2,465.78 2,467.34 2,464.51 2,464.74 3,704.0K
13:34 2,464.68 2,465.27 2,462.37 2,462.71 5,792.2K
13:35 2,462.27 2,465.87 2,461.77 2,465.87 6,901.9K
13:36 2,466.35 2,468.37 2,465.55 2,467.03 7,080.2K
13:37 2,466.47 2,467.88 2,466.47 2,467.65 3,490.7K
13:38 2,467.77 2,468.53 2,467.39 2,467.89 5,652.6K
13:39 2,468.51 2,471.20 2,468.51 2,470.93 9,420.5K
13:40 2,471.42 2,473.24 2,471.42 2,473.24 8,842.3K
13:41 2,472.23 2,473.03 2,471.85 2,472.61 4,827.3K
13:42 2,472.22 2,473.32 2,471.62 2,473.17 6,194.1K
13:43 2,472.73 2,473.50 2,471.83 2,472.12 3,237.2K
13:44 2,472.26 2,473.40 2,472.08 2,473.40 4,898.1K
13:45 2,473.22 2,473.29 2,471.93 2,472.80 3,271.0K
13:46 2,472.89 2,473.14 2,471.71 2,471.78 3,986.5K
13:47 2,472.77 2,472.77 2,470.02 2,470.55 5,956.3K
13:48 2,470.62 2,471.11 2,469.58 2,470.36 3,557.1K
13:49 2,470.19 2,470.96 2,469.40 2,470.71 2,030.7K
13:50 2,469.74 2,469.74 2,467.94 2,468.17 2,548.8K
13:51 2,469.23 2,469.23 2,466.13 2,466.85 5,748.8K
13:52 2,466.69 2,467.73 2,466.39 2,466.57 3,230.3K
13:53 2,466.53 2,466.99 2,465.42 2,465.42 3,718.3K
13:54 2,465.54 2,466.61 2,464.53 2,465.68 3,451.8K
13:55 2,465.49 2,465.53 2,464.50 2,464.57 3,299.5K
13:56 2,463.77 2,465.70 2,463.77 2,464.23 5,804.6K
13:57 2,464.14 2,465.79 2,463.53 2,465.03 3,026.9K
13:58 2,464.44 2,467.41 2,464.44 2,467.18 4,441.9K
13:59 2,466.60 2,468.35 2,466.60 2,467.53 4,144.1K
14:00 2,467.42 2,468.38 2,466.66 2,466.93 4,129.7K
14:01 2,466.11 2,467.83 2,465.93 2,467.50 3,224.6K
14:02 2,468.15 2,468.64 2,467.08 2,468.60 2,117.4K
14:03 2,468.60 2,469.23 2,468.23 2,469.23 3,148.8K
14:04 2,469.09 2,469.93 2,468.60 2,469.93 3,074.9K
14:05 2,469.56 2,470.19 2,468.58 2,469.04 3,085.5K
14:06 2,469.23 2,469.23 2,467.26 2,468.06 3,170.3K
14:07 2,468.61 2,470.48 2,468.54 2,469.10 4,070.3K
14:08 2,469.36 2,469.88 2,468.20 2,469.53 4,067.5K
14:09 2,469.31 2,469.65 2,468.51 2,468.88 1,948.0K
14:10 2,468.96 2,469.62 2,468.12 2,469.18 2,454.8K
14:11 2,468.87 2,469.48 2,468.39 2,468.66 2,363.4K
14:12 2,468.12 2,470.24 2,468.12 2,469.33 4,153.7K
14:13 2,469.58 2,470.55 2,469.38 2,469.40 1,982.0K
14:14 2,469.43 2,470.21 2,468.94 2,469.88 2,105.8K
14:15 2,470.13 2,471.22 2,469.77 2,471.22 7,887.9K
14:16 2,471.44 2,471.52 2,469.86 2,470.25 2,950.7K
14:17 2,469.85 2,470.67 2,469.05 2,470.30 3,209.1K
14:18 2,469.88 2,471.40 2,469.88 2,470.57 2,274.7K
14:19 2,470.36 2,471.96 2,470.10 2,471.59 1,964.0K
14:20 2,470.61 2,470.61 2,468.86 2,469.52 2,967.0K
14:21 2,469.71 2,470.86 2,469.38 2,470.10 3,364.0K
14:22 2,469.77 2,470.91 2,469.62 2,470.10 1,879.3K
14:23 2,470.15 2,471.16 2,469.72 2,470.24 2,323.7K
14:24 2,469.75 2,471.35 2,469.75 2,470.24 1,901.9K
14:25 2,470.04 2,470.50 2,468.73 2,469.56 2,640.2K
14:26 2,469.49 2,470.75 2,469.41 2,470.43 3,196.4K
14:27 2,470.36 2,471.25 2,469.56 2,469.56 4,320.8K
14:28 2,469.88 2,471.42 2,469.56 2,470.22 2,278.9K
14:29 2,470.71 2,472.18 2,470.71 2,472.08 2,825.9K
14:30 2,471.83 2,473.04 2,471.26 2,471.94 2,790.9K
14:31 2,471.59 2,473.26 2,471.59 2,472.06 4,694.1K
14:32 2,472.20 2,473.53 2,471.33 2,473.17 3,353.2K
14:33 2,472.93 2,474.50 2,472.93 2,474.04 8,863.3K
14:34 2,473.69 2,473.96 2,472.64 2,472.93 4,220.4K
14:35 2,473.13 2,473.92 2,472.20 2,473.92 3,144.0K
14:36 2,473.21 2,474.06 2,472.56 2,474.06 3,285.0K
14:37 2,473.38 2,474.06 2,472.93 2,473.48 3,017.3K
14:38 2,473.63 2,474.91 2,473.26 2,473.26 2,526.3K
14:39 2,473.86 2,474.95 2,473.61 2,473.76 3,100.8K
14:40 2,474.10 2,474.93 2,473.39 2,474.10 3,491.2K
14:41 2,473.94 2,474.43 2,473.22 2,473.65 4,687.3K
14:42 2,473.29 2,475.24 2,473.16 2,474.38 3,689.3K
14:43 2,473.66 2,474.46 2,473.38 2,473.88 3,412.4K
14:44 2,473.26 2,474.62 2,473.26 2,474.31 3,131.6K
14:45 2,473.90 2,474.36 2,472.97 2,472.97 4,060.9K
14:46 2,472.73 2,473.37 2,472.35 2,473.04 3,731.8K
14:47 2,472.66 2,473.72 2,472.41 2,472.76 3,465.0K
14:48 2,472.13 2,473.87 2,472.13 2,472.95 5,787.8K
14:49 2,472.73 2,473.80 2,472.46 2,473.35 5,120.7K
14:50 2,473.62 2,473.84 2,472.40 2,472.89 5,163.9K
14:51 2,472.45 2,473.79 2,472.08 2,472.08 4,714.2K
14:52 2,472.72 2,474.01 2,472.34 2,473.65 4,887.1K
14:53 2,472.84 2,474.70 2,472.84 2,474.19 5,753.8K
14:54 2,473.83 2,474.21 2,472.81 2,474.16 6,909.0K
14:55 2,474.41 2,474.74 2,473.05 2,473.38 5,509.7K
14:56 2,474.15 2,474.89 2,473.45 2,474.36 7,040.4K
14:57 2,474.72 2,474.72 2,474.33 2,474.33 489.0K
14:58 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
14:59 2,474.33 2,474.33 2,474.33 2,474.32 12,363.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available