SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,506.08 2,506.08 2,506.08 2,506.08 33,517.2K
09:29 2,506.08 2,506.08 2,506.08 2,506.08 0.0K
09:30 2,506.08 2,510.03 2,505.42 2,508.03 64,785.6K
09:31 2,507.15 2,507.45 2,493.40 2,493.40 76,940.3K
09:32 2,492.13 2,492.13 2,488.98 2,490.09 48,571.7K
09:33 2,489.39 2,489.39 2,485.92 2,486.71 28,764.2K
09:34 2,486.37 2,487.68 2,485.41 2,487.05 21,649.6K
09:35 2,486.71 2,492.45 2,486.71 2,491.24 24,096.9K
09:36 2,491.93 2,493.08 2,486.02 2,486.02 31,083.1K
09:37 2,483.69 2,484.32 2,481.97 2,484.21 34,417.8K
09:38 2,484.29 2,484.91 2,479.43 2,482.00 23,082.1K
09:39 2,481.06 2,481.52 2,479.57 2,480.15 21,741.1K
09:40 2,480.24 2,482.79 2,477.49 2,480.79 23,884.2K
09:41 2,480.42 2,482.34 2,479.76 2,479.92 12,790.5K
09:42 2,479.70 2,483.92 2,478.95 2,483.92 14,741.8K
09:43 2,483.53 2,483.68 2,479.72 2,481.09 20,931.2K
09:44 2,480.75 2,484.06 2,480.75 2,484.06 12,681.5K
09:45 2,483.46 2,486.75 2,483.03 2,486.63 12,239.9K
09:46 2,485.82 2,488.70 2,485.82 2,487.86 11,510.3K
09:47 2,488.48 2,488.48 2,486.06 2,486.72 10,205.4K
09:48 2,488.14 2,490.30 2,487.94 2,488.56 9,254.4K
09:49 2,488.49 2,490.28 2,487.76 2,490.28 7,782.2K
09:50 2,491.26 2,491.26 2,487.82 2,487.99 11,690.0K
09:51 2,487.84 2,489.53 2,486.94 2,488.11 7,851.0K
09:52 2,488.89 2,490.09 2,487.08 2,489.40 5,879.7K
09:53 2,489.28 2,489.61 2,487.68 2,488.50 7,106.0K
09:54 2,488.85 2,488.85 2,485.06 2,486.31 7,542.5K
09:55 2,486.16 2,488.71 2,486.16 2,487.25 11,627.0K
09:56 2,486.14 2,486.14 2,482.43 2,483.85 10,164.2K
09:57 2,483.73 2,484.58 2,480.49 2,481.99 10,080.8K
09:58 2,482.03 2,482.56 2,480.81 2,481.87 8,499.6K
09:59 2,482.19 2,483.21 2,480.51 2,481.58 14,544.8K
10:00 2,482.86 2,484.30 2,481.65 2,481.91 10,677.9K
10:01 2,481.66 2,482.32 2,479.65 2,481.37 8,182.7K
10:02 2,481.43 2,482.00 2,480.40 2,480.40 6,170.2K
10:03 2,480.85 2,482.15 2,480.85 2,481.14 8,993.3K
10:04 2,480.45 2,482.91 2,480.45 2,482.46 6,297.2K
10:05 2,482.42 2,484.04 2,481.95 2,483.09 4,863.7K
10:06 2,482.94 2,484.54 2,482.07 2,484.21 6,121.9K
10:07 2,484.84 2,485.92 2,484.27 2,485.04 8,683.3K
10:08 2,484.73 2,485.80 2,484.26 2,485.40 5,043.5K
10:09 2,485.68 2,486.76 2,485.03 2,486.18 7,664.0K
10:10 2,486.21 2,486.21 2,483.78 2,484.60 6,861.7K
10:11 2,485.44 2,485.70 2,484.44 2,484.89 4,958.8K
10:12 2,483.88 2,486.72 2,483.88 2,486.67 7,125.4K
10:13 2,486.58 2,487.67 2,485.30 2,485.56 7,340.9K
10:14 2,485.39 2,487.27 2,485.39 2,485.40 9,376.2K
10:15 2,485.82 2,485.82 2,482.78 2,483.14 11,187.5K
10:16 2,482.02 2,482.82 2,480.50 2,481.17 9,496.1K
10:17 2,480.17 2,482.66 2,480.17 2,482.37 6,902.1K
10:18 2,482.33 2,482.33 2,480.14 2,480.14 8,982.0K
10:19 2,480.55 2,481.55 2,480.20 2,481.54 5,883.9K
10:20 2,481.89 2,481.89 2,477.98 2,478.17 7,231.6K
10:21 2,478.61 2,479.11 2,476.18 2,478.44 17,320.1K
10:22 2,478.03 2,479.38 2,477.26 2,478.22 5,829.2K
10:23 2,478.67 2,480.18 2,477.76 2,479.94 5,914.1K
10:24 2,480.02 2,480.02 2,478.72 2,479.24 4,143.3K
10:25 2,478.09 2,479.27 2,477.28 2,477.28 5,778.2K
10:26 2,477.20 2,478.39 2,476.30 2,478.39 9,173.2K
10:27 2,478.08 2,478.38 2,476.36 2,477.80 4,298.2K
10:28 2,477.25 2,479.10 2,477.18 2,478.28 4,897.4K
10:29 2,478.08 2,480.60 2,478.08 2,480.60 6,804.5K
10:30 2,480.62 2,480.96 2,479.30 2,480.59 7,280.5K
10:31 2,479.84 2,481.22 2,479.62 2,479.65 5,931.8K
10:32 2,479.55 2,479.67 2,478.29 2,478.29 5,809.5K
10:33 2,477.89 2,480.04 2,477.30 2,477.46 6,011.7K
10:34 2,476.91 2,476.98 2,475.79 2,476.00 14,237.3K
10:35 2,475.87 2,476.70 2,475.51 2,475.51 4,082.9K
10:36 2,476.08 2,476.14 2,474.45 2,475.32 9,948.1K
10:37 2,474.99 2,476.01 2,474.24 2,475.88 3,568.9K
10:38 2,476.05 2,477.20 2,475.13 2,475.90 4,443.1K
10:39 2,476.12 2,476.61 2,474.76 2,475.23 4,379.6K
10:40 2,475.16 2,476.10 2,474.76 2,474.76 3,300.1K
10:41 2,475.24 2,476.22 2,474.28 2,475.58 4,555.0K
10:42 2,474.99 2,475.74 2,473.87 2,475.12 6,203.9K
10:43 2,475.04 2,476.11 2,473.41 2,474.10 4,813.9K
10:44 2,473.43 2,474.53 2,473.43 2,473.48 4,620.3K
10:45 2,473.41 2,474.28 2,472.70 2,473.70 6,175.1K
10:46 2,473.58 2,474.46 2,472.47 2,472.47 3,228.5K
10:47 2,472.85 2,475.25 2,472.85 2,473.73 3,734.7K
10:48 2,474.92 2,475.58 2,473.97 2,474.90 4,982.6K
10:49 2,475.20 2,475.93 2,473.62 2,474.00 2,971.2K
10:50 2,474.42 2,475.34 2,473.85 2,474.42 2,835.5K
10:51 2,474.95 2,476.34 2,474.69 2,474.69 3,328.1K
10:52 2,474.72 2,475.78 2,474.17 2,475.05 2,624.3K
10:53 2,475.01 2,475.01 2,473.10 2,473.35 2,537.2K
10:54 2,473.45 2,475.78 2,473.45 2,474.39 2,815.9K
10:55 2,474.96 2,474.96 2,473.71 2,474.93 2,089.3K
10:56 2,474.81 2,474.83 2,473.55 2,474.00 3,480.8K
10:57 2,473.22 2,474.14 2,472.38 2,473.81 3,048.7K
10:58 2,473.70 2,473.70 2,472.02 2,473.10 3,721.0K
10:59 2,473.08 2,473.91 2,472.58 2,473.53 2,945.7K
11:00 2,473.45 2,474.23 2,472.61 2,473.66 5,609.9K
11:01 2,474.23 2,475.02 2,473.34 2,474.29 2,627.8K
11:02 2,473.49 2,474.10 2,472.51 2,472.51 3,232.6K
11:03 2,472.96 2,473.75 2,470.41 2,470.41 12,207.0K
11:04 2,470.43 2,470.91 2,468.61 2,469.60 9,690.7K
11:05 2,468.66 2,470.25 2,468.49 2,468.90 3,358.1K
11:06 2,468.84 2,469.90 2,468.24 2,468.92 4,492.9K
11:07 2,469.50 2,469.89 2,468.85 2,469.23 3,621.3K
11:08 2,468.73 2,472.07 2,468.73 2,471.06 7,323.9K
11:09 2,470.76 2,471.90 2,470.76 2,471.09 2,568.2K
11:10 2,470.89 2,472.30 2,470.89 2,471.23 1,911.5K
11:11 2,471.34 2,471.96 2,470.73 2,471.52 2,699.3K
11:12 2,471.53 2,472.54 2,471.20 2,471.40 2,602.5K
11:13 2,471.45 2,472.66 2,470.50 2,471.75 2,374.7K
11:14 2,471.18 2,472.68 2,471.18 2,471.78 1,863.5K
11:15 2,471.94 2,473.32 2,471.77 2,472.49 3,381.9K
11:16 2,472.04 2,472.89 2,471.77 2,472.35 2,094.8K
11:17 2,472.80 2,473.38 2,471.38 2,471.77 1,985.9K
11:18 2,472.37 2,472.37 2,469.87 2,470.43 5,126.5K
11:19 2,470.27 2,471.58 2,470.04 2,470.93 2,660.1K
11:20 2,470.24 2,473.27 2,470.08 2,473.27 3,326.6K
11:21 2,472.83 2,474.14 2,472.83 2,474.14 3,395.3K
11:22 2,473.74 2,474.49 2,472.65 2,473.17 4,305.3K
11:23 2,473.87 2,474.63 2,472.84 2,473.95 1,693.7K
11:24 2,473.10 2,474.56 2,473.01 2,473.63 2,264.1K
11:25 2,473.58 2,473.87 2,472.46 2,472.57 3,403.6K
11:26 2,473.99 2,473.99 2,472.40 2,472.40 2,301.7K
11:27 2,472.16 2,474.12 2,470.82 2,474.12 5,036.8K
11:28 2,474.50 2,475.83 2,474.17 2,475.03 4,171.9K
11:29 2,475.22 2,475.85 2,474.63 2,475.85 2,970.1K
11:30 2,476.33 2,476.33 2,475.83 2,475.83 148.0K
11:31 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:32 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:33 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:34 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:35 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:36 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:37 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:38 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:39 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:40 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:41 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:42 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:43 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:44 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:45 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:46 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:47 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:48 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:49 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:50 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:51 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:52 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:53 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:54 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:55 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:56 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:57 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:58 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
11:59 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:00 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:01 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:02 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:03 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:04 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:05 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:06 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:07 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:08 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:09 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:10 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:11 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:12 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:13 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:14 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:15 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:16 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:17 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:18 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:19 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:20 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:21 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:22 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:23 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:24 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:25 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:26 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:27 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:28 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:29 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:30 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:31 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:32 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:33 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:34 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:35 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:36 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:37 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:38 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:39 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:40 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:41 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:42 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:43 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:44 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:45 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:46 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:47 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:48 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:49 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:50 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:51 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:52 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:53 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:54 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:55 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:56 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:57 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:58 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
12:59 2,475.83 2,475.83 2,475.83 2,475.83 0.0K
13:00 2,475.83 2,476.61 2,474.65 2,475.54 10,261.6K
13:01 2,475.51 2,476.22 2,474.85 2,475.75 6,804.4K
13:02 2,475.07 2,475.97 2,474.48 2,475.34 5,460.6K
13:03 2,475.51 2,476.22 2,474.89 2,475.49 4,890.0K
13:04 2,475.71 2,476.52 2,474.69 2,475.15 4,087.7K
13:05 2,475.48 2,475.96 2,474.76 2,475.58 2,750.1K
13:06 2,475.84 2,476.04 2,474.64 2,475.47 3,872.6K
13:07 2,475.39 2,476.32 2,474.70 2,475.93 4,666.3K
13:08 2,475.71 2,477.30 2,475.23 2,477.30 4,569.6K
13:09 2,476.81 2,479.14 2,476.79 2,478.24 10,024.5K
13:10 2,478.06 2,479.04 2,476.63 2,476.63 4,431.6K
13:11 2,476.22 2,476.40 2,474.97 2,475.11 4,223.9K
13:12 2,475.19 2,476.22 2,474.85 2,474.85 3,585.7K
13:13 2,474.66 2,476.00 2,474.04 2,475.10 4,261.8K
13:14 2,474.68 2,475.62 2,474.32 2,474.97 2,885.8K
13:15 2,474.54 2,475.27 2,473.62 2,474.30 4,489.3K
13:16 2,474.42 2,475.26 2,473.48 2,475.26 2,937.1K
13:17 2,475.35 2,475.50 2,474.04 2,474.13 2,626.2K
13:18 2,474.35 2,475.54 2,473.98 2,474.98 2,556.5K
13:19 2,474.62 2,475.19 2,473.27 2,474.31 3,153.8K
13:20 2,474.01 2,475.22 2,473.71 2,474.51 2,690.3K
13:21 2,474.42 2,474.52 2,473.44 2,474.10 2,041.6K
13:22 2,474.41 2,474.92 2,473.42 2,474.92 2,160.0K
13:23 2,474.70 2,475.17 2,473.32 2,473.80 2,571.7K
13:24 2,474.36 2,474.42 2,472.78 2,473.63 4,202.5K
13:25 2,473.35 2,473.48 2,472.18 2,472.57 7,019.6K
13:26 2,472.65 2,472.97 2,471.28 2,472.13 3,024.2K
13:27 2,472.03 2,472.99 2,471.32 2,472.23 2,862.3K
13:28 2,471.49 2,473.29 2,471.49 2,472.57 4,567.0K
13:29 2,472.94 2,473.13 2,471.28 2,471.28 6,639.2K
13:30 2,472.08 2,473.04 2,471.72 2,472.42 4,350.0K
13:31 2,472.66 2,472.66 2,470.65 2,470.97 2,003.7K
13:32 2,470.76 2,472.35 2,469.93 2,469.93 13,362.1K
13:33 2,469.91 2,471.71 2,469.68 2,469.94 5,063.8K
13:34 2,470.67 2,471.49 2,470.03 2,471.10 2,933.2K
13:35 2,470.77 2,471.24 2,470.02 2,470.02 2,123.1K
13:36 2,471.01 2,472.00 2,470.36 2,471.48 4,324.2K
13:37 2,471.78 2,471.78 2,470.12 2,470.12 1,799.3K
13:38 2,470.73 2,471.27 2,470.23 2,470.90 3,859.4K
13:39 2,470.61 2,471.81 2,470.21 2,470.75 2,118.9K
13:40 2,470.57 2,472.82 2,470.57 2,472.54 2,109.7K
13:41 2,471.91 2,472.08 2,470.38 2,470.38 3,672.3K
13:42 2,471.37 2,471.40 2,470.24 2,471.15 4,041.9K
13:43 2,470.79 2,470.79 2,469.74 2,470.13 3,139.4K
13:44 2,470.39 2,470.92 2,469.60 2,470.28 3,451.1K
13:45 2,470.59 2,470.92 2,469.25 2,470.25 2,762.7K
13:46 2,470.24 2,470.79 2,468.92 2,469.68 4,229.0K
13:47 2,469.81 2,470.47 2,469.27 2,470.38 3,724.9K
13:48 2,469.69 2,470.60 2,468.81 2,470.39 4,075.2K
13:49 2,470.26 2,470.26 2,468.67 2,468.75 6,325.6K
13:50 2,468.63 2,470.21 2,468.27 2,468.27 4,657.6K
13:51 2,468.55 2,468.83 2,467.58 2,468.27 5,102.3K
13:52 2,467.89 2,469.74 2,467.89 2,468.47 3,028.0K
13:53 2,468.30 2,468.89 2,467.60 2,467.77 3,321.8K
13:54 2,467.93 2,469.73 2,467.90 2,469.73 3,204.1K
13:55 2,468.71 2,469.81 2,468.62 2,469.64 3,625.1K
13:56 2,469.27 2,469.58 2,468.32 2,469.26 3,595.9K
13:57 2,469.58 2,469.78 2,468.22 2,469.55 2,504.3K
13:58 2,469.80 2,469.89 2,468.89 2,469.22 2,635.1K
13:59 2,468.95 2,470.58 2,468.95 2,470.30 5,630.6K
14:00 2,470.78 2,470.78 2,469.29 2,469.69 3,676.7K
14:01 2,469.98 2,470.62 2,468.46 2,470.20 3,562.1K
14:02 2,470.04 2,470.04 2,467.19 2,467.59 6,355.4K
14:03 2,467.94 2,468.44 2,466.72 2,466.84 11,387.2K
14:04 2,466.55 2,467.69 2,466.52 2,466.88 3,981.4K
14:05 2,466.34 2,468.41 2,466.34 2,467.47 4,994.1K
14:06 2,467.31 2,468.28 2,466.56 2,466.92 3,427.4K
14:07 2,466.95 2,466.95 2,464.91 2,465.59 9,636.6K
14:08 2,465.33 2,465.83 2,463.95 2,464.08 4,436.4K
14:09 2,464.20 2,466.10 2,463.98 2,463.98 5,488.1K
14:10 2,465.04 2,465.79 2,464.48 2,464.84 7,291.9K
14:11 2,464.78 2,466.00 2,464.59 2,465.10 2,917.9K
14:12 2,465.11 2,466.05 2,464.94 2,465.48 2,626.2K
14:13 2,464.93 2,465.86 2,464.47 2,464.87 3,336.7K
14:14 2,464.68 2,465.51 2,464.68 2,465.04 4,802.4K
14:15 2,464.64 2,465.65 2,464.34 2,464.46 3,439.4K
14:16 2,465.42 2,465.89 2,463.58 2,464.77 4,295.6K
14:17 2,464.66 2,465.22 2,464.20 2,464.57 3,275.8K
14:18 2,464.61 2,464.78 2,463.35 2,463.35 3,711.0K
14:19 2,463.52 2,463.91 2,462.93 2,462.97 6,034.7K
14:20 2,463.15 2,464.05 2,462.64 2,463.49 4,322.3K
14:21 2,463.27 2,464.12 2,462.59 2,463.02 2,679.4K
14:22 2,463.88 2,464.87 2,463.03 2,464.04 3,941.8K
14:23 2,464.10 2,465.44 2,463.36 2,464.34 4,567.1K
14:24 2,464.86 2,466.27 2,464.79 2,466.27 3,164.5K
14:25 2,466.57 2,466.65 2,465.19 2,465.80 4,772.9K
14:26 2,465.64 2,466.83 2,465.12 2,466.37 5,042.6K
14:27 2,465.86 2,465.86 2,464.06 2,465.15 4,477.4K
14:28 2,465.71 2,466.05 2,464.30 2,465.49 3,306.5K
14:29 2,465.51 2,465.56 2,464.16 2,465.44 3,452.2K
14:30 2,465.80 2,466.15 2,463.00 2,463.63 5,774.9K
14:31 2,463.29 2,463.68 2,461.58 2,462.02 8,568.9K
14:32 2,462.30 2,463.32 2,461.63 2,462.54 4,908.9K
14:33 2,462.16 2,462.94 2,461.98 2,462.00 3,511.2K
14:34 2,462.70 2,462.90 2,461.17 2,461.25 4,789.7K
14:35 2,461.36 2,461.82 2,460.87 2,461.82 4,009.6K
14:36 2,461.23 2,462.39 2,460.92 2,461.50 3,041.6K
14:37 2,461.85 2,461.89 2,460.50 2,460.78 5,293.1K
14:38 2,461.62 2,461.62 2,460.28 2,460.76 8,425.7K
14:39 2,461.27 2,461.96 2,460.63 2,461.39 7,733.4K
14:40 2,461.96 2,461.96 2,460.53 2,461.19 6,460.0K
14:41 2,461.46 2,461.46 2,459.30 2,460.64 5,979.1K
14:42 2,460.21 2,460.47 2,459.43 2,459.43 4,712.2K
14:43 2,459.61 2,459.98 2,458.90 2,459.18 6,550.4K
14:44 2,459.35 2,460.29 2,459.00 2,459.42 8,578.3K
14:45 2,459.44 2,460.10 2,458.76 2,459.87 6,579.0K
14:46 2,458.60 2,459.98 2,458.26 2,459.98 5,877.3K
14:47 2,459.49 2,460.21 2,457.47 2,457.94 9,617.0K
14:48 2,458.04 2,458.35 2,457.04 2,457.93 9,072.1K
14:49 2,457.52 2,458.16 2,456.54 2,456.69 7,695.2K
14:50 2,456.89 2,458.11 2,456.67 2,456.83 7,731.1K
14:51 2,457.00 2,457.27 2,455.47 2,456.32 8,104.0K
14:52 2,457.14 2,457.71 2,456.39 2,457.23 6,643.4K
14:53 2,457.21 2,458.27 2,456.63 2,457.14 7,248.2K
14:54 2,457.51 2,459.22 2,457.42 2,459.11 10,583.5K
14:55 2,458.49 2,460.47 2,458.49 2,460.34 8,939.2K
14:56 2,459.34 2,460.36 2,458.36 2,459.44 7,769.8K
14:57 2,460.11 2,460.11 2,459.90 2,459.90 399.3K
14:58 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
14:59 2,459.90 2,459.90 2,459.90 2,459.90 15,037.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available