SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,446.63 2,446.63 2,446.63 2,446.63 5,141.8K
09:29 2,446.63 2,446.63 2,446.63 2,446.63 0.0K
09:30 2,446.63 2,451.76 2,444.73 2,451.49 25,285.8K
09:31 2,451.69 2,451.69 2,445.06 2,445.06 13,828.6K
09:32 2,445.74 2,448.57 2,445.03 2,447.77 8,742.8K
09:33 2,448.99 2,448.99 2,447.35 2,447.35 9,228.1K
09:34 2,447.97 2,447.97 2,441.25 2,441.59 17,327.6K
09:35 2,441.21 2,441.22 2,439.24 2,440.64 10,205.7K
09:36 2,440.25 2,440.58 2,436.99 2,437.70 10,208.1K
09:37 2,436.98 2,438.79 2,433.68 2,433.68 11,888.4K
09:38 2,433.71 2,436.60 2,432.86 2,435.79 13,949.7K
09:39 2,435.95 2,437.34 2,435.50 2,437.04 7,041.9K
09:40 2,436.55 2,436.87 2,435.38 2,435.60 7,986.1K
09:41 2,435.21 2,436.72 2,433.44 2,436.68 13,130.9K
09:42 2,436.58 2,437.89 2,434.90 2,435.81 6,050.7K
09:43 2,435.85 2,436.51 2,434.38 2,435.14 4,776.8K
09:44 2,435.80 2,436.38 2,433.53 2,436.15 12,864.3K
09:45 2,435.68 2,438.73 2,434.83 2,438.37 6,906.2K
09:46 2,437.71 2,438.39 2,436.22 2,436.49 7,228.3K
09:47 2,436.13 2,436.13 2,434.55 2,435.41 6,821.0K
09:48 2,434.95 2,434.95 2,433.47 2,433.47 7,867.0K
09:49 2,433.31 2,433.31 2,430.25 2,430.25 13,145.3K
09:50 2,430.99 2,430.99 2,426.20 2,426.20 18,821.7K
09:51 2,426.85 2,429.52 2,425.48 2,429.39 10,332.8K
09:52 2,430.04 2,433.19 2,430.04 2,432.74 7,290.1K
09:53 2,433.17 2,434.19 2,432.40 2,434.13 3,996.3K
09:54 2,433.93 2,436.23 2,433.93 2,436.23 6,057.4K
09:55 2,436.24 2,437.12 2,435.77 2,436.66 3,699.4K
09:56 2,437.22 2,437.22 2,435.74 2,436.02 3,901.1K
09:57 2,436.50 2,438.60 2,436.04 2,437.93 8,836.4K
09:58 2,438.11 2,438.11 2,435.94 2,437.11 6,918.7K
09:59 2,437.10 2,437.73 2,435.39 2,435.39 5,340.6K
10:00 2,435.71 2,436.13 2,434.13 2,434.99 10,062.8K
10:01 2,434.87 2,436.59 2,434.73 2,436.35 3,953.0K
10:02 2,436.22 2,436.62 2,434.57 2,434.59 3,750.7K
10:03 2,434.67 2,435.10 2,432.64 2,433.82 9,936.1K
10:04 2,432.98 2,435.58 2,432.24 2,435.58 6,810.5K
10:05 2,435.22 2,435.22 2,433.33 2,435.18 4,240.8K
10:06 2,435.23 2,436.68 2,435.11 2,436.28 4,587.0K
10:07 2,436.25 2,437.78 2,435.91 2,436.97 3,691.7K
10:08 2,436.28 2,441.17 2,436.28 2,439.53 9,928.3K
10:09 2,439.50 2,440.89 2,439.20 2,439.79 5,758.3K
10:10 2,439.63 2,442.66 2,439.63 2,441.98 14,687.1K
10:11 2,442.13 2,442.13 2,436.28 2,436.74 16,888.4K
10:12 2,435.87 2,436.58 2,434.62 2,435.52 5,181.0K
10:13 2,435.41 2,436.16 2,434.45 2,435.52 3,992.6K
10:14 2,434.71 2,435.56 2,433.66 2,433.78 5,295.8K
10:15 2,433.87 2,435.90 2,432.89 2,433.92 3,833.4K
10:16 2,433.32 2,433.56 2,430.79 2,430.81 6,692.0K
10:17 2,430.80 2,431.78 2,429.51 2,430.34 5,103.7K
10:18 2,430.44 2,430.78 2,428.85 2,429.84 7,603.8K
10:19 2,430.43 2,430.60 2,428.82 2,430.60 5,476.3K
10:20 2,429.88 2,430.17 2,428.68 2,430.17 4,977.0K
10:21 2,429.23 2,432.31 2,429.23 2,431.37 6,539.3K
10:22 2,431.36 2,432.55 2,431.10 2,432.55 5,213.3K
10:23 2,432.34 2,433.30 2,431.52 2,432.04 2,354.2K
10:24 2,432.09 2,432.35 2,430.49 2,431.24 5,826.1K
10:25 2,430.20 2,432.35 2,430.20 2,432.35 5,588.2K
10:26 2,432.07 2,432.07 2,430.46 2,430.46 3,167.7K
10:27 2,430.41 2,432.85 2,430.41 2,431.54 4,288.1K
10:28 2,431.86 2,432.39 2,431.11 2,431.24 2,987.3K
10:29 2,431.59 2,432.56 2,430.99 2,431.61 4,514.7K
10:30 2,431.88 2,433.34 2,431.45 2,432.37 5,521.0K
10:31 2,431.78 2,432.69 2,431.69 2,432.67 3,684.5K
10:32 2,432.37 2,433.40 2,430.89 2,430.89 3,263.0K
10:33 2,431.37 2,433.01 2,431.37 2,432.29 1,997.2K
10:34 2,432.10 2,432.10 2,430.65 2,431.41 3,018.5K
10:35 2,431.36 2,432.84 2,431.13 2,432.17 2,874.1K
10:36 2,432.55 2,432.55 2,431.08 2,431.08 3,556.7K
10:37 2,431.10 2,432.41 2,430.56 2,431.36 2,341.5K
10:38 2,431.04 2,432.77 2,431.04 2,432.58 2,277.5K
10:39 2,432.20 2,432.68 2,431.40 2,432.67 3,965.8K
10:40 2,432.23 2,433.09 2,431.10 2,432.58 7,775.4K
10:41 2,433.08 2,433.08 2,429.87 2,430.79 10,059.2K
10:42 2,430.63 2,431.02 2,429.15 2,429.20 8,185.1K
10:43 2,429.06 2,429.13 2,427.69 2,428.04 8,175.5K
10:44 2,427.90 2,428.25 2,426.49 2,427.31 6,316.1K
10:45 2,426.49 2,427.81 2,426.41 2,426.88 4,914.9K
10:46 2,426.98 2,427.44 2,424.99 2,425.96 7,824.4K
10:47 2,425.36 2,427.96 2,425.36 2,427.55 3,483.7K
10:48 2,427.42 2,428.11 2,426.67 2,427.63 4,642.2K
10:49 2,427.98 2,428.57 2,427.32 2,428.27 2,988.5K
10:50 2,428.48 2,429.13 2,427.72 2,429.13 3,310.8K
10:51 2,429.25 2,431.00 2,429.25 2,430.52 5,600.7K
10:52 2,430.24 2,430.58 2,429.48 2,430.25 3,673.3K
10:53 2,430.23 2,431.01 2,429.22 2,429.84 3,352.5K
10:54 2,430.55 2,430.88 2,429.32 2,429.80 3,806.0K
10:55 2,429.64 2,431.12 2,429.44 2,429.98 3,226.8K
10:56 2,430.14 2,431.09 2,429.53 2,430.96 2,514.6K
10:57 2,431.17 2,431.20 2,429.39 2,430.89 3,513.0K
10:58 2,430.59 2,430.59 2,428.98 2,429.28 3,609.9K
10:59 2,429.30 2,430.73 2,429.30 2,429.72 2,393.5K
11:00 2,431.18 2,431.18 2,428.87 2,429.81 2,948.5K
11:01 2,429.14 2,430.78 2,428.65 2,429.79 2,596.0K
11:02 2,429.95 2,429.95 2,428.27 2,429.85 4,471.2K
11:03 2,429.55 2,430.31 2,428.34 2,428.34 1,833.3K
11:04 2,428.73 2,430.91 2,428.50 2,430.91 2,425.6K
11:05 2,430.45 2,430.66 2,428.75 2,428.92 2,289.1K
11:06 2,429.00 2,429.44 2,428.11 2,428.59 2,334.6K
11:07 2,428.77 2,430.18 2,428.27 2,428.47 2,361.0K
11:08 2,428.73 2,428.73 2,427.14 2,427.78 4,383.6K
11:09 2,427.45 2,428.89 2,427.45 2,427.85 1,738.3K
11:10 2,428.06 2,428.80 2,427.55 2,427.97 3,240.9K
11:11 2,427.46 2,427.46 2,424.82 2,425.43 9,338.1K
11:12 2,425.09 2,425.09 2,422.95 2,424.61 8,519.8K
11:13 2,423.98 2,424.96 2,423.14 2,423.88 2,625.3K
11:14 2,423.27 2,424.40 2,422.89 2,422.89 2,216.8K
11:15 2,422.91 2,425.15 2,422.72 2,424.64 2,379.9K
11:16 2,424.95 2,424.95 2,421.98 2,421.98 6,102.3K
11:17 2,423.21 2,423.49 2,421.17 2,421.82 4,446.9K
11:18 2,421.80 2,423.30 2,421.68 2,422.71 1,767.4K
11:19 2,422.50 2,423.01 2,421.58 2,421.66 2,075.9K
11:20 2,421.91 2,422.77 2,421.69 2,422.10 1,784.6K
11:21 2,421.59 2,421.88 2,420.65 2,421.27 5,320.8K
11:22 2,421.32 2,422.40 2,420.65 2,421.86 2,480.1K
11:23 2,421.63 2,421.96 2,420.18 2,420.85 3,070.4K
11:24 2,421.05 2,421.72 2,420.52 2,421.12 3,496.5K
11:25 2,421.17 2,421.17 2,419.33 2,420.05 4,329.2K
11:26 2,420.75 2,420.77 2,418.78 2,418.78 7,008.2K
11:27 2,419.26 2,420.00 2,418.59 2,419.13 7,320.9K
11:28 2,418.94 2,419.40 2,418.17 2,419.08 3,528.9K
11:29 2,419.17 2,419.17 2,418.00 2,418.18 5,874.9K
13:00 2,418.47 2,419.55 2,417.72 2,419.08 11,162.9K
13:01 2,418.60 2,418.60 2,416.02 2,416.30 12,141.6K
13:02 2,416.56 2,416.56 2,415.08 2,415.08 4,658.4K
13:03 2,415.47 2,417.77 2,415.47 2,417.59 7,043.7K
13:04 2,417.30 2,417.81 2,416.91 2,417.03 2,454.6K
13:05 2,417.23 2,418.20 2,416.16 2,416.81 3,303.6K
13:06 2,416.58 2,416.69 2,415.42 2,415.96 4,698.8K
13:07 2,416.52 2,417.16 2,414.99 2,414.99 3,511.2K
13:08 2,414.97 2,415.17 2,413.02 2,413.32 9,364.1K
13:09 2,414.54 2,414.86 2,412.50 2,413.03 6,665.2K
13:10 2,413.01 2,413.59 2,411.54 2,412.11 14,911.5K
13:11 2,412.80 2,413.46 2,411.66 2,411.81 8,067.6K
13:12 2,411.48 2,412.85 2,410.84 2,411.84 6,315.7K
13:13 2,411.52 2,412.31 2,410.83 2,410.83 4,559.2K
13:14 2,410.73 2,412.51 2,410.32 2,410.92 5,129.4K
13:15 2,411.01 2,412.82 2,411.01 2,411.20 3,385.3K
13:16 2,411.49 2,411.66 2,410.30 2,411.10 4,624.6K
13:17 2,410.29 2,411.91 2,409.95 2,410.24 5,074.9K
13:18 2,410.15 2,410.66 2,409.34 2,409.59 6,353.1K
13:19 2,409.97 2,409.97 2,408.40 2,408.79 4,289.5K
13:20 2,408.75 2,409.98 2,408.26 2,409.10 4,830.3K
13:21 2,409.17 2,409.63 2,406.74 2,406.74 5,535.5K
13:22 2,406.51 2,407.90 2,405.85 2,406.68 8,368.7K
13:23 2,407.39 2,407.76 2,405.55 2,407.61 5,207.3K
13:24 2,407.86 2,407.86 2,405.60 2,406.02 8,238.7K
13:25 2,405.84 2,406.90 2,404.32 2,405.16 10,184.8K
13:26 2,405.10 2,405.10 2,403.18 2,403.50 10,324.5K
13:27 2,403.62 2,403.62 2,400.64 2,401.04 12,843.3K
13:28 2,400.42 2,401.80 2,400.42 2,401.74 5,108.1K
13:29 2,401.76 2,402.52 2,401.32 2,402.52 7,730.9K
13:30 2,402.51 2,403.62 2,401.73 2,403.09 5,690.9K
13:31 2,403.11 2,405.11 2,403.11 2,404.87 8,177.6K
13:32 2,404.10 2,405.03 2,402.91 2,405.03 6,267.9K
13:33 2,404.44 2,404.69 2,402.75 2,403.92 3,715.1K
13:34 2,404.22 2,404.82 2,403.23 2,403.90 3,099.0K
13:35 2,403.64 2,404.39 2,402.70 2,403.37 2,867.5K
13:36 2,403.34 2,403.34 2,400.01 2,400.83 8,911.3K
13:37 2,401.49 2,401.49 2,399.71 2,400.82 4,596.8K
13:38 2,399.63 2,402.12 2,399.63 2,400.68 5,112.6K
13:39 2,400.52 2,400.52 2,398.36 2,399.72 15,293.9K
13:40 2,398.71 2,399.91 2,397.44 2,398.13 4,262.9K
13:41 2,398.16 2,398.16 2,395.67 2,395.67 6,743.8K
13:42 2,396.70 2,398.08 2,395.69 2,396.35 6,628.2K
13:43 2,396.29 2,398.27 2,395.69 2,396.11 4,141.0K
13:44 2,396.08 2,396.46 2,395.25 2,396.09 5,667.0K
13:45 2,395.59 2,397.03 2,393.72 2,394.75 4,269.3K
13:46 2,394.88 2,394.88 2,393.59 2,394.19 9,013.3K
13:47 2,395.65 2,396.02 2,393.58 2,393.98 7,669.8K
13:48 2,393.88 2,393.88 2,391.87 2,391.87 7,300.3K
13:49 2,392.19 2,393.18 2,390.77 2,391.67 8,284.2K
13:50 2,391.58 2,392.84 2,389.69 2,390.37 7,988.0K
13:51 2,389.84 2,391.13 2,388.56 2,388.62 10,023.8K
13:52 2,388.01 2,390.04 2,386.87 2,387.14 8,848.7K
13:53 2,386.61 2,386.81 2,385.07 2,385.25 10,117.3K
13:54 2,385.13 2,386.86 2,384.78 2,385.90 9,867.9K
13:55 2,385.62 2,388.01 2,384.63 2,387.23 11,146.0K
13:56 2,387.51 2,387.59 2,383.80 2,385.22 11,876.2K
13:57 2,384.58 2,387.47 2,384.35 2,387.47 9,729.7K
13:58 2,387.05 2,388.88 2,387.05 2,388.65 6,728.9K
13:59 2,388.18 2,391.22 2,388.18 2,391.22 5,990.8K
14:00 2,391.00 2,391.98 2,388.19 2,388.31 8,207.4K
14:01 2,387.61 2,389.19 2,386.08 2,386.08 9,795.9K
14:02 2,385.34 2,388.81 2,385.34 2,388.81 4,515.7K
14:03 2,388.98 2,391.97 2,388.27 2,388.27 9,348.5K
14:04 2,388.24 2,389.28 2,385.84 2,389.28 7,944.0K
14:05 2,388.68 2,389.13 2,384.35 2,384.78 7,357.5K
14:06 2,384.32 2,385.16 2,383.72 2,384.36 4,629.8K
14:07 2,384.15 2,384.66 2,383.01 2,383.01 8,189.8K
14:08 2,383.24 2,384.27 2,382.31 2,382.31 4,511.1K
14:09 2,382.92 2,383.65 2,381.83 2,382.82 6,109.8K
14:10 2,382.19 2,382.55 2,378.59 2,378.60 16,812.4K
14:11 2,378.86 2,380.07 2,377.90 2,377.90 5,424.9K
14:12 2,377.59 2,379.15 2,376.40 2,376.55 6,777.8K
14:13 2,376.41 2,378.23 2,375.35 2,378.23 10,031.9K
14:14 2,378.23 2,378.23 2,375.61 2,376.07 3,912.0K
14:15 2,376.25 2,376.78 2,374.67 2,375.20 7,430.8K
14:16 2,374.60 2,374.99 2,372.07 2,372.26 14,170.4K
14:17 2,372.90 2,372.94 2,370.66 2,370.66 13,269.7K
14:18 2,370.49 2,374.64 2,370.49 2,374.64 10,395.5K
14:19 2,374.50 2,375.05 2,371.05 2,372.31 6,122.1K
14:20 2,372.69 2,374.50 2,372.69 2,374.11 5,338.3K
14:21 2,373.86 2,374.71 2,371.69 2,372.50 4,141.5K
14:22 2,372.52 2,373.57 2,372.24 2,372.46 3,955.6K
14:23 2,373.36 2,377.64 2,372.84 2,377.64 8,075.5K
14:24 2,377.97 2,380.67 2,377.89 2,378.51 7,468.8K
14:25 2,378.85 2,380.04 2,377.46 2,378.37 4,043.4K
14:26 2,378.91 2,380.92 2,378.91 2,380.92 4,845.8K
14:27 2,380.48 2,381.97 2,379.10 2,380.89 5,095.3K
14:28 2,381.46 2,384.94 2,381.46 2,383.65 6,742.0K
14:29 2,384.18 2,384.22 2,380.93 2,382.76 5,615.3K
14:30 2,382.09 2,382.09 2,378.61 2,379.68 9,573.7K
14:31 2,379.78 2,380.32 2,378.20 2,378.55 3,972.3K
14:32 2,378.99 2,378.99 2,374.55 2,374.55 7,812.2K
14:33 2,374.72 2,374.72 2,371.07 2,371.57 10,373.6K
14:34 2,372.07 2,372.07 2,370.42 2,371.00 4,273.0K
14:35 2,370.44 2,371.64 2,370.19 2,370.58 6,229.9K
14:36 2,369.86 2,370.14 2,368.06 2,368.29 9,576.1K
14:37 2,368.89 2,368.93 2,367.71 2,368.05 7,684.2K
14:38 2,367.55 2,367.55 2,364.40 2,366.53 9,284.1K
14:39 2,364.91 2,366.15 2,364.27 2,364.73 8,763.2K
14:40 2,364.40 2,365.60 2,364.22 2,364.95 7,926.4K
14:41 2,365.18 2,365.25 2,363.12 2,365.25 7,398.3K
14:42 2,364.74 2,366.26 2,364.46 2,365.52 6,068.5K
14:43 2,364.55 2,365.34 2,363.11 2,364.27 8,148.0K
14:44 2,364.33 2,365.68 2,363.02 2,363.46 6,871.1K
14:45 2,363.47 2,363.80 2,361.17 2,361.17 12,728.3K
14:46 2,361.75 2,363.51 2,361.48 2,362.35 9,934.5K
14:47 2,362.09 2,362.36 2,360.94 2,361.83 7,657.3K
14:48 2,361.76 2,363.23 2,360.78 2,363.07 9,266.3K
14:49 2,362.33 2,365.19 2,361.96 2,364.35 10,156.4K
14:50 2,364.62 2,367.63 2,363.89 2,367.61 7,470.5K
14:51 2,367.40 2,367.45 2,366.25 2,367.25 7,691.5K
14:52 2,367.23 2,368.94 2,366.78 2,368.68 5,345.5K
14:53 2,368.53 2,370.06 2,367.81 2,369.82 5,325.5K
14:54 2,369.64 2,370.53 2,369.35 2,370.26 6,337.0K
14:55 2,370.89 2,371.58 2,369.76 2,370.77 6,019.3K
14:56 2,371.36 2,372.56 2,370.75 2,371.74 7,732.3K
14:57 2,371.87 2,372.38 2,371.87 2,372.38 299.5K
14:58 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
14:59 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
15:00 2,372.38 2,372.38 2,371.38 2,371.53 13,529.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available