SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,375.12 2,378.59 2,374.03 2,377.09 24,744.2K
09:31 2,377.97 2,381.50 2,377.61 2,379.81 18,674.7K
09:32 2,380.07 2,384.58 2,380.07 2,381.23 15,737.3K
09:33 2,381.02 2,381.02 2,377.66 2,378.19 12,060.8K
09:34 2,378.86 2,382.21 2,378.80 2,378.80 14,808.7K
09:35 2,379.98 2,380.44 2,374.94 2,375.56 11,716.6K
09:36 2,375.44 2,377.62 2,374.28 2,375.63 8,568.7K
09:37 2,376.31 2,379.66 2,376.14 2,379.66 10,026.6K
09:38 2,379.81 2,384.47 2,379.81 2,381.95 19,474.6K
09:39 2,381.51 2,383.26 2,379.75 2,380.51 7,403.3K
09:40 2,379.59 2,380.98 2,379.59 2,380.00 6,591.0K
09:41 2,380.33 2,386.31 2,380.33 2,386.31 12,977.1K
09:42 2,386.15 2,387.83 2,384.82 2,385.72 14,996.1K
09:43 2,387.14 2,387.75 2,384.17 2,384.72 6,854.3K
09:44 2,385.12 2,387.95 2,385.12 2,387.14 5,439.3K
09:45 2,386.95 2,388.50 2,385.81 2,388.09 9,578.9K
09:46 2,388.71 2,390.95 2,388.68 2,390.95 8,191.1K
09:47 2,389.98 2,390.17 2,385.59 2,386.35 11,080.9K
09:48 2,385.86 2,385.86 2,382.67 2,382.82 7,051.0K
09:49 2,381.76 2,382.39 2,379.98 2,381.51 6,412.1K
09:50 2,381.38 2,383.44 2,379.94 2,379.94 6,296.2K
09:51 2,380.45 2,380.45 2,378.89 2,379.69 4,567.1K
09:52 2,379.35 2,379.99 2,378.04 2,378.61 7,752.8K
09:53 2,378.28 2,378.77 2,377.22 2,378.68 6,330.3K
09:54 2,378.76 2,381.56 2,376.56 2,381.07 9,417.8K
09:55 2,381.17 2,382.20 2,379.49 2,382.20 5,610.4K
09:56 2,381.43 2,382.82 2,380.59 2,381.94 4,967.6K
09:57 2,381.89 2,383.09 2,380.93 2,383.09 7,537.2K
09:58 2,382.83 2,385.34 2,382.83 2,383.88 12,433.5K
09:59 2,382.87 2,384.14 2,382.42 2,382.78 5,785.3K
10:00 2,382.69 2,384.17 2,382.24 2,382.77 4,997.5K
10:01 2,382.35 2,386.35 2,382.35 2,385.68 5,426.2K
10:02 2,385.93 2,385.93 2,381.96 2,383.54 8,260.5K
10:03 2,382.69 2,383.63 2,381.89 2,382.48 2,911.1K
10:04 2,382.60 2,382.91 2,380.45 2,380.58 3,855.2K
10:05 2,380.54 2,381.91 2,379.54 2,380.23 2,839.7K
10:06 2,380.36 2,380.36 2,375.99 2,375.99 10,456.4K
10:07 2,375.95 2,376.87 2,374.72 2,374.80 4,756.7K
10:08 2,374.55 2,376.29 2,374.24 2,374.44 8,080.7K
10:09 2,374.28 2,376.00 2,374.28 2,375.49 5,933.8K
10:10 2,375.29 2,376.02 2,374.87 2,375.27 4,142.8K
10:11 2,375.40 2,375.54 2,374.30 2,374.84 4,260.4K
10:12 2,374.25 2,378.17 2,374.25 2,377.35 5,297.8K
10:13 2,377.54 2,380.28 2,377.54 2,379.42 4,640.8K
10:14 2,379.91 2,381.30 2,379.67 2,381.12 3,739.1K
10:15 2,381.08 2,382.47 2,380.75 2,382.05 3,920.5K
10:16 2,382.04 2,384.98 2,382.04 2,384.34 6,934.9K
10:17 2,384.36 2,385.24 2,384.06 2,385.24 3,411.9K
10:18 2,385.48 2,385.54 2,384.39 2,384.55 2,150.1K
10:19 2,384.58 2,384.87 2,383.62 2,383.62 2,301.7K
10:20 2,382.97 2,385.74 2,382.97 2,385.74 3,293.0K
10:21 2,385.06 2,386.77 2,384.46 2,385.68 6,696.9K
10:22 2,385.55 2,387.65 2,385.55 2,386.68 4,418.2K
10:23 2,386.98 2,386.98 2,385.18 2,385.93 3,090.9K
10:24 2,385.86 2,387.89 2,385.67 2,387.52 3,556.9K
10:25 2,387.43 2,388.61 2,386.99 2,387.41 3,624.8K
10:26 2,387.96 2,389.93 2,387.95 2,388.91 5,089.3K
10:27 2,388.80 2,391.25 2,388.80 2,390.24 6,926.1K
10:28 2,390.76 2,391.02 2,389.55 2,390.38 3,808.4K
10:29 2,390.94 2,394.33 2,390.43 2,393.03 5,332.0K
10:30 2,392.97 2,396.75 2,392.97 2,395.86 9,882.2K
10:31 2,395.59 2,396.19 2,395.00 2,395.36 2,955.0K
10:32 2,394.90 2,395.29 2,393.74 2,394.74 6,296.3K
10:33 2,394.43 2,395.75 2,394.18 2,395.18 3,833.9K
10:34 2,394.71 2,397.95 2,394.71 2,397.25 7,478.5K
10:35 2,397.36 2,397.50 2,394.56 2,395.34 4,987.2K
10:36 2,395.08 2,395.52 2,394.30 2,394.42 3,052.0K
10:37 2,394.52 2,394.62 2,391.31 2,391.88 4,455.6K
10:38 2,391.41 2,391.45 2,388.79 2,388.79 4,209.8K
10:39 2,388.85 2,389.22 2,387.02 2,387.02 4,339.5K
10:40 2,386.74 2,387.90 2,386.64 2,387.50 4,080.4K
10:41 2,387.67 2,387.67 2,385.96 2,387.27 2,682.5K
10:42 2,387.42 2,387.42 2,384.87 2,384.87 3,428.8K
10:43 2,384.61 2,385.07 2,383.39 2,384.15 3,926.4K
10:44 2,384.14 2,384.63 2,382.77 2,384.16 3,316.6K
10:45 2,384.29 2,384.29 2,381.39 2,382.36 5,251.9K
10:46 2,381.54 2,382.20 2,379.82 2,381.09 6,941.7K
10:47 2,380.87 2,381.60 2,380.60 2,380.85 3,466.6K
10:48 2,381.01 2,381.11 2,379.44 2,379.99 2,701.8K
10:49 2,380.52 2,381.64 2,379.16 2,379.24 2,644.3K
10:50 2,379.28 2,380.21 2,379.18 2,379.57 1,810.6K
10:51 2,380.39 2,380.51 2,378.64 2,378.89 3,842.4K
10:52 2,379.09 2,379.76 2,378.52 2,378.52 4,235.5K
10:53 2,378.42 2,378.91 2,377.19 2,377.53 6,535.9K
10:54 2,376.41 2,377.37 2,376.41 2,376.74 4,475.8K
10:55 2,376.96 2,378.77 2,376.14 2,378.77 1,363.0K
10:56 2,378.17 2,378.63 2,376.78 2,378.32 2,007.9K
10:57 2,377.87 2,377.87 2,375.88 2,375.88 1,909.1K
10:58 2,376.00 2,376.54 2,375.49 2,376.54 1,979.4K
10:59 2,376.50 2,377.58 2,375.93 2,376.89 2,276.9K
11:00 2,376.92 2,377.15 2,376.16 2,376.54 2,675.2K
11:01 2,376.77 2,377.84 2,376.40 2,376.60 1,828.5K
11:02 2,376.73 2,377.70 2,375.99 2,377.16 2,506.1K
11:03 2,378.00 2,378.94 2,377.12 2,378.46 2,089.3K
11:04 2,378.71 2,378.71 2,376.81 2,377.23 2,619.0K
11:05 2,377.38 2,378.56 2,377.37 2,378.29 2,354.9K
11:06 2,378.80 2,379.21 2,378.20 2,379.21 2,010.5K
11:07 2,378.87 2,381.09 2,378.87 2,380.71 2,939.3K
11:08 2,380.09 2,380.64 2,377.35 2,377.35 2,796.7K
11:09 2,378.03 2,379.23 2,377.76 2,379.19 1,478.0K
11:10 2,378.65 2,378.65 2,377.03 2,377.03 2,936.5K
11:11 2,376.55 2,376.55 2,374.95 2,375.38 2,962.2K
11:12 2,376.23 2,376.72 2,375.40 2,376.58 3,111.1K
11:13 2,376.62 2,377.95 2,376.32 2,377.83 1,778.6K
11:14 2,377.64 2,381.31 2,377.64 2,380.54 3,860.1K
11:15 2,381.11 2,381.84 2,379.25 2,380.65 1,933.0K
11:16 2,380.09 2,381.03 2,379.74 2,380.33 1,724.9K
11:17 2,380.49 2,381.04 2,379.89 2,380.09 807.3K
11:18 2,381.13 2,381.13 2,380.04 2,380.34 1,477.5K
11:19 2,380.67 2,380.67 2,379.03 2,379.22 1,758.8K
11:20 2,379.92 2,380.69 2,378.10 2,379.04 1,266.8K
11:21 2,379.41 2,379.41 2,375.70 2,375.81 6,613.2K
11:22 2,375.54 2,376.12 2,375.27 2,376.07 3,527.2K
11:23 2,375.87 2,376.92 2,375.58 2,376.05 1,916.6K
11:24 2,377.13 2,379.05 2,376.50 2,378.75 2,496.3K
11:25 2,378.26 2,379.47 2,378.07 2,379.47 1,341.0K
11:26 2,379.31 2,379.58 2,376.48 2,377.32 2,369.6K
11:27 2,377.56 2,378.35 2,375.84 2,376.33 1,861.5K
11:28 2,376.18 2,378.16 2,374.90 2,375.67 2,106.5K
11:29 2,375.84 2,375.84 2,373.90 2,374.78 1,836.8K
13:00 2,374.93 2,375.92 2,373.36 2,375.85 8,685.8K
13:01 2,375.35 2,376.03 2,371.84 2,372.37 6,633.4K
13:02 2,372.56 2,373.43 2,372.30 2,372.42 4,274.7K
13:03 2,372.31 2,372.69 2,371.21 2,371.21 5,157.9K
13:04 2,371.47 2,371.47 2,370.05 2,370.59 7,717.0K
13:05 2,370.25 2,371.56 2,369.74 2,370.74 3,219.2K
13:06 2,370.63 2,371.56 2,368.87 2,369.61 3,461.0K
13:07 2,369.18 2,370.30 2,368.47 2,368.60 5,023.6K
13:08 2,368.92 2,368.92 2,367.20 2,367.75 6,008.6K
13:09 2,367.96 2,369.46 2,367.96 2,369.26 3,820.9K
13:10 2,368.77 2,369.80 2,368.77 2,369.59 2,061.6K
13:11 2,369.36 2,369.36 2,367.37 2,367.37 2,825.4K
13:12 2,366.89 2,368.99 2,366.63 2,366.71 4,005.3K
13:13 2,366.88 2,366.97 2,365.16 2,365.43 9,551.2K
13:14 2,366.01 2,366.99 2,364.78 2,366.99 5,653.4K
13:15 2,367.50 2,369.38 2,366.24 2,367.57 4,119.2K
13:16 2,368.43 2,370.56 2,367.84 2,368.82 2,664.1K
13:17 2,369.75 2,370.02 2,368.45 2,368.81 2,736.6K
13:18 2,369.36 2,369.36 2,368.12 2,368.84 2,304.1K
13:19 2,369.09 2,369.83 2,368.59 2,368.71 2,006.7K
13:20 2,368.68 2,369.94 2,368.19 2,368.70 2,337.0K
13:21 2,368.78 2,369.97 2,367.73 2,369.09 2,965.0K
13:22 2,369.21 2,370.08 2,368.77 2,368.92 2,422.3K
13:23 2,369.58 2,370.53 2,369.13 2,370.23 2,883.5K
13:24 2,370.15 2,370.62 2,369.59 2,370.40 2,783.8K
13:25 2,369.98 2,371.86 2,369.98 2,370.71 2,540.5K
13:26 2,371.06 2,375.65 2,370.39 2,374.96 10,134.9K
13:27 2,375.17 2,376.31 2,372.63 2,372.63 6,194.4K
13:28 2,373.11 2,373.86 2,372.41 2,372.53 3,036.9K
13:29 2,373.54 2,375.32 2,373.30 2,373.50 2,508.2K
13:30 2,373.41 2,376.42 2,373.41 2,376.42 5,907.3K
13:31 2,375.31 2,377.18 2,375.31 2,376.63 3,208.5K
13:32 2,376.82 2,379.74 2,376.82 2,378.43 4,753.8K
13:33 2,378.92 2,381.40 2,378.45 2,378.45 4,829.9K
13:34 2,378.33 2,381.74 2,378.33 2,381.71 2,830.5K
13:35 2,381.50 2,381.50 2,379.07 2,379.72 4,265.6K
13:36 2,379.19 2,379.27 2,377.30 2,377.30 4,460.0K
13:37 2,376.42 2,377.73 2,376.18 2,377.73 4,709.0K
13:38 2,378.14 2,381.39 2,378.14 2,379.05 4,361.7K
13:39 2,379.11 2,379.11 2,376.07 2,376.07 2,630.2K
13:40 2,376.00 2,376.71 2,375.74 2,376.58 2,237.8K
13:41 2,376.67 2,377.49 2,375.20 2,375.27 3,378.6K
13:42 2,373.98 2,375.03 2,373.00 2,373.68 2,829.4K
13:43 2,374.22 2,375.22 2,373.28 2,373.51 2,746.3K
13:44 2,373.94 2,374.52 2,372.47 2,373.28 2,705.7K
13:45 2,373.66 2,374.60 2,372.76 2,374.40 2,085.5K
13:46 2,375.35 2,375.35 2,372.92 2,373.25 2,283.9K
13:47 2,374.14 2,375.24 2,373.23 2,374.39 2,861.2K
13:48 2,374.56 2,374.64 2,372.85 2,373.24 1,901.3K
13:49 2,373.30 2,373.51 2,371.72 2,373.51 3,506.2K
13:50 2,373.21 2,373.85 2,370.92 2,371.13 4,405.6K
13:51 2,370.86 2,370.86 2,368.83 2,368.99 6,241.6K
13:52 2,369.05 2,369.93 2,367.93 2,367.97 4,532.5K
13:53 2,367.14 2,368.99 2,367.14 2,367.95 2,711.2K
13:54 2,369.36 2,369.46 2,367.17 2,367.26 3,547.3K
13:55 2,366.95 2,367.86 2,365.55 2,367.32 4,673.4K
13:56 2,366.58 2,366.58 2,365.22 2,365.45 4,856.8K
13:57 2,365.19 2,367.38 2,364.19 2,364.44 4,336.4K
13:58 2,365.72 2,368.24 2,365.49 2,366.84 5,274.5K
13:59 2,367.15 2,367.15 2,363.88 2,365.14 3,338.6K
14:00 2,365.75 2,365.75 2,362.67 2,363.78 5,804.8K
14:01 2,364.14 2,364.14 2,361.81 2,361.81 2,864.5K
14:02 2,362.71 2,362.71 2,359.74 2,360.91 5,994.5K
14:03 2,362.09 2,362.09 2,359.18 2,359.63 5,673.3K
14:04 2,359.39 2,360.96 2,358.79 2,359.25 4,843.3K
14:05 2,359.93 2,359.93 2,357.41 2,357.41 7,449.6K
14:06 2,357.85 2,358.83 2,356.93 2,357.11 6,230.3K
14:07 2,358.27 2,360.87 2,358.27 2,359.06 5,629.9K
14:08 2,359.76 2,359.76 2,357.50 2,357.91 3,861.4K
14:09 2,358.59 2,360.51 2,358.09 2,358.48 3,210.1K
14:10 2,358.63 2,360.23 2,357.98 2,358.76 3,827.3K
14:11 2,358.23 2,359.70 2,357.21 2,357.21 4,033.0K
14:12 2,357.74 2,357.74 2,354.43 2,355.57 7,298.6K
14:13 2,356.01 2,356.09 2,353.84 2,355.93 5,214.0K
14:14 2,356.18 2,356.18 2,354.16 2,355.56 4,841.8K
14:15 2,355.80 2,356.30 2,353.08 2,354.55 5,446.2K
14:16 2,355.07 2,355.07 2,352.29 2,352.29 7,183.3K
14:17 2,352.47 2,354.08 2,351.15 2,351.98 6,359.1K
14:18 2,352.79 2,352.79 2,350.33 2,351.04 4,782.1K
14:19 2,350.82 2,355.53 2,350.82 2,355.53 9,230.1K
14:20 2,355.34 2,361.81 2,355.34 2,361.35 9,421.0K
14:21 2,362.04 2,363.32 2,360.88 2,360.93 5,411.5K
14:22 2,361.67 2,362.78 2,359.24 2,361.24 3,930.8K
14:23 2,360.61 2,362.97 2,360.61 2,362.97 3,614.1K
14:24 2,362.95 2,365.24 2,362.65 2,365.24 3,898.0K
14:25 2,365.30 2,366.79 2,364.87 2,364.96 3,507.2K
14:26 2,365.39 2,365.39 2,361.85 2,362.64 3,240.1K
14:27 2,362.75 2,363.26 2,360.32 2,361.58 2,781.5K
14:28 2,361.93 2,364.10 2,361.86 2,364.10 2,534.7K
14:29 2,364.10 2,364.82 2,361.12 2,361.70 2,756.6K
14:30 2,361.71 2,362.23 2,357.62 2,359.09 6,065.1K
14:31 2,358.26 2,358.44 2,356.29 2,356.29 2,639.3K
14:32 2,357.31 2,357.31 2,353.99 2,354.01 5,602.4K
14:33 2,354.58 2,354.78 2,352.93 2,354.04 2,957.9K
14:34 2,353.79 2,354.74 2,352.02 2,354.57 5,126.0K
14:35 2,354.27 2,354.45 2,352.36 2,352.90 2,909.4K
14:36 2,352.91 2,353.41 2,351.08 2,352.42 6,587.5K
14:37 2,352.00 2,357.82 2,351.99 2,357.82 5,281.2K
14:38 2,357.85 2,360.93 2,357.85 2,359.23 5,365.6K
14:39 2,359.15 2,359.15 2,355.50 2,356.01 3,686.9K
14:40 2,356.33 2,358.38 2,356.08 2,357.54 3,191.1K
14:41 2,357.44 2,359.02 2,357.44 2,358.12 3,154.3K
14:42 2,358.37 2,360.25 2,357.02 2,360.25 4,928.0K
14:43 2,360.74 2,362.94 2,360.74 2,362.94 4,355.8K
14:44 2,362.15 2,362.15 2,358.88 2,360.79 6,887.1K
14:45 2,361.28 2,361.34 2,359.46 2,359.57 4,157.5K
14:46 2,358.86 2,359.35 2,358.39 2,359.00 3,760.8K
14:47 2,359.50 2,359.50 2,357.01 2,357.01 6,381.1K
14:48 2,357.83 2,357.83 2,355.05 2,355.28 5,765.9K
14:49 2,354.94 2,355.92 2,354.35 2,355.01 4,598.5K
14:50 2,354.70 2,354.70 2,352.69 2,353.12 6,655.7K
14:51 2,353.12 2,354.12 2,352.83 2,353.72 4,534.3K
14:52 2,354.48 2,354.99 2,353.17 2,353.17 6,606.9K
14:53 2,353.79 2,354.11 2,352.45 2,352.51 3,516.3K
14:54 2,352.60 2,355.86 2,352.60 2,355.78 5,205.2K
14:55 2,355.48 2,356.39 2,354.61 2,355.53 6,869.7K
14:56 2,355.24 2,356.09 2,354.19 2,356.09 7,745.9K
14:57 2,356.27 2,356.27 2,356.03 2,356.09 322.5K
14:58 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
14:59 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
15:00 2,356.09 2,356.26 2,355.79 2,355.99 9,505.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available