SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,356.82 2,356.82 2,356.82 2,356.82 3,690.3K
09:29 2,356.82 2,356.82 2,356.82 2,356.82 0.0K
09:30 2,356.82 2,357.60 2,348.89 2,348.89 17,219.4K
09:31 2,348.81 2,350.08 2,346.25 2,348.24 14,738.4K
09:32 2,348.06 2,350.01 2,347.36 2,348.58 12,558.0K
09:33 2,348.94 2,353.48 2,348.94 2,352.10 11,482.2K
09:34 2,351.43 2,351.61 2,345.43 2,345.65 12,225.1K
09:35 2,345.12 2,345.12 2,341.53 2,342.81 16,724.4K
09:36 2,342.48 2,347.08 2,342.48 2,345.33 14,100.7K
09:37 2,345.78 2,347.31 2,345.04 2,346.01 12,032.4K
09:38 2,345.96 2,345.96 2,342.68 2,343.04 8,076.1K
09:39 2,342.58 2,343.84 2,341.47 2,341.47 8,924.8K
09:40 2,341.83 2,343.40 2,340.11 2,340.75 16,537.2K
09:41 2,340.86 2,344.54 2,340.86 2,342.27 8,285.1K
09:42 2,341.50 2,342.36 2,339.73 2,342.36 18,629.5K
09:43 2,342.71 2,342.71 2,340.77 2,341.74 8,218.0K
09:44 2,341.26 2,341.54 2,337.54 2,338.86 9,665.4K
09:45 2,340.34 2,345.14 2,340.34 2,343.81 17,172.6K
09:46 2,343.66 2,349.04 2,343.30 2,348.75 11,984.5K
09:47 2,348.59 2,350.93 2,347.96 2,350.67 7,098.5K
09:48 2,351.93 2,351.93 2,350.15 2,350.85 7,102.6K
09:49 2,349.55 2,351.07 2,347.08 2,347.22 8,803.7K
09:50 2,347.01 2,347.21 2,345.60 2,347.01 8,225.6K
09:51 2,347.00 2,349.16 2,346.89 2,348.31 4,751.7K
09:52 2,348.24 2,350.55 2,348.11 2,350.45 6,784.1K
09:53 2,350.39 2,350.73 2,347.69 2,347.84 5,996.3K
09:54 2,347.65 2,348.20 2,344.84 2,344.84 8,370.7K
09:55 2,344.81 2,345.67 2,344.12 2,344.12 7,059.5K
09:56 2,344.37 2,345.42 2,343.96 2,344.43 4,677.0K
09:57 2,344.70 2,344.74 2,343.32 2,344.34 4,575.3K
09:58 2,343.72 2,344.82 2,343.59 2,343.84 5,384.3K
09:59 2,344.22 2,345.19 2,343.37 2,343.81 4,730.6K
10:00 2,343.27 2,346.09 2,343.27 2,344.99 7,242.9K
10:01 2,345.54 2,349.23 2,344.86 2,348.74 6,221.8K
10:02 2,348.92 2,348.92 2,346.10 2,346.79 3,375.7K
10:03 2,346.19 2,346.19 2,341.73 2,343.18 11,933.2K
10:04 2,342.53 2,342.53 2,339.04 2,339.66 13,627.5K
10:05 2,339.81 2,341.33 2,339.28 2,340.91 9,755.7K
10:06 2,341.69 2,346.76 2,341.69 2,346.06 9,309.4K
10:07 2,345.77 2,351.06 2,345.77 2,350.57 10,193.4K
10:08 2,350.75 2,354.96 2,350.75 2,354.69 9,713.3K
10:09 2,354.10 2,355.34 2,353.81 2,355.02 6,419.2K
10:10 2,355.00 2,358.39 2,355.00 2,357.72 6,100.2K
10:11 2,358.23 2,358.48 2,356.84 2,357.92 9,009.9K
10:12 2,357.42 2,358.26 2,357.18 2,357.58 5,116.8K
10:13 2,357.56 2,357.86 2,356.16 2,356.16 3,411.1K
10:14 2,356.44 2,356.78 2,355.33 2,355.66 3,046.0K
10:15 2,355.90 2,357.18 2,355.43 2,356.95 4,129.8K
10:16 2,357.03 2,358.66 2,356.12 2,357.85 3,344.6K
10:17 2,357.58 2,357.58 2,354.60 2,354.60 6,587.5K
10:18 2,355.37 2,357.67 2,355.37 2,357.67 5,672.4K
10:19 2,357.58 2,357.58 2,356.02 2,356.36 5,490.3K
10:20 2,356.39 2,357.50 2,355.36 2,355.82 5,798.1K
10:21 2,355.36 2,355.79 2,353.37 2,353.37 4,481.3K
10:22 2,353.34 2,353.77 2,350.79 2,351.27 6,145.3K
10:23 2,351.02 2,351.02 2,347.41 2,348.16 5,463.0K
10:24 2,348.35 2,349.30 2,347.61 2,349.30 2,287.9K
10:25 2,348.89 2,350.46 2,348.55 2,349.46 2,098.0K
10:26 2,349.67 2,350.24 2,349.05 2,350.17 3,679.9K
10:27 2,350.13 2,352.20 2,350.13 2,352.20 3,525.9K
10:28 2,351.94 2,353.26 2,351.49 2,352.71 3,685.6K
10:29 2,352.69 2,354.28 2,352.37 2,353.12 2,801.7K
10:30 2,352.87 2,354.41 2,352.69 2,352.83 4,581.2K
10:31 2,353.09 2,353.09 2,351.69 2,352.18 2,304.3K
10:32 2,351.83 2,353.54 2,351.83 2,353.19 4,999.0K
10:33 2,353.70 2,354.57 2,352.84 2,353.15 3,759.2K
10:34 2,354.24 2,355.67 2,353.63 2,355.67 4,076.1K
10:35 2,354.71 2,355.05 2,352.79 2,353.48 6,458.6K
10:36 2,352.94 2,356.10 2,352.35 2,356.10 6,287.8K
10:37 2,355.54 2,356.93 2,354.41 2,354.41 4,356.9K
10:38 2,353.96 2,353.96 2,350.23 2,350.63 5,903.9K
10:39 2,350.37 2,351.11 2,349.90 2,350.23 2,026.6K
10:40 2,350.11 2,351.17 2,349.83 2,350.24 1,999.2K
10:41 2,350.76 2,351.36 2,350.27 2,350.27 1,932.4K
10:42 2,350.34 2,352.39 2,350.34 2,351.34 3,906.5K
10:43 2,351.34 2,351.90 2,350.39 2,350.39 2,496.3K
10:44 2,351.51 2,352.09 2,350.47 2,350.53 1,462.2K
10:45 2,350.39 2,351.06 2,349.82 2,350.45 1,780.8K
10:46 2,350.27 2,351.90 2,349.72 2,350.76 2,151.6K
10:47 2,350.72 2,351.28 2,349.42 2,350.36 1,520.4K
10:48 2,351.01 2,351.51 2,349.87 2,350.75 1,482.7K
10:49 2,350.16 2,351.78 2,350.16 2,351.00 1,963.9K
10:50 2,351.22 2,351.22 2,349.65 2,350.38 1,691.4K
10:51 2,349.94 2,350.27 2,347.99 2,348.00 3,974.9K
10:52 2,348.64 2,350.71 2,348.64 2,350.53 2,502.9K
10:53 2,350.58 2,351.37 2,349.58 2,350.17 1,334.7K
10:54 2,350.28 2,350.46 2,349.43 2,349.80 1,413.7K
10:55 2,350.21 2,351.06 2,349.25 2,349.33 1,353.8K
10:56 2,349.90 2,350.39 2,348.99 2,350.39 1,376.3K
10:57 2,350.28 2,351.86 2,349.78 2,350.32 2,093.8K
10:58 2,349.98 2,350.50 2,349.32 2,349.45 2,446.7K
10:59 2,349.51 2,351.67 2,349.17 2,350.44 1,853.6K
11:00 2,350.17 2,352.34 2,350.03 2,351.93 4,013.4K
11:01 2,351.82 2,356.44 2,351.82 2,354.73 11,951.1K
11:02 2,354.45 2,356.45 2,354.45 2,355.85 2,070.8K
11:03 2,356.00 2,356.24 2,355.22 2,355.54 2,247.2K
11:04 2,356.58 2,357.10 2,355.88 2,356.96 4,907.9K
11:05 2,357.02 2,357.29 2,356.22 2,356.53 5,180.5K
11:06 2,356.86 2,358.00 2,356.61 2,356.61 1,876.6K
11:07 2,356.55 2,359.11 2,356.55 2,359.11 4,223.3K
11:08 2,358.98 2,359.30 2,356.60 2,356.60 2,073.9K
11:09 2,355.78 2,355.86 2,354.56 2,354.95 4,701.9K
11:10 2,355.47 2,355.47 2,352.41 2,353.96 4,762.9K
11:11 2,353.68 2,356.36 2,353.63 2,354.85 2,927.3K
11:12 2,355.13 2,356.57 2,354.33 2,355.71 1,100.4K
11:13 2,355.72 2,357.54 2,355.16 2,355.45 2,547.7K
11:14 2,355.18 2,356.49 2,354.56 2,354.56 1,853.8K
11:15 2,354.39 2,355.20 2,353.05 2,353.12 2,997.9K
11:16 2,353.26 2,353.26 2,348.48 2,349.03 4,973.6K
11:17 2,348.75 2,349.41 2,346.08 2,346.25 6,784.8K
11:18 2,346.18 2,346.65 2,344.34 2,344.40 5,440.3K
11:19 2,344.36 2,344.74 2,343.53 2,343.55 2,867.0K
11:20 2,343.39 2,343.67 2,341.99 2,341.99 3,892.1K
11:21 2,343.04 2,343.04 2,339.51 2,339.51 7,436.9K
11:22 2,340.17 2,340.51 2,338.97 2,340.17 6,640.1K
11:23 2,340.64 2,342.27 2,340.64 2,341.87 3,999.5K
11:24 2,344.18 2,347.72 2,344.18 2,344.95 9,187.3K
11:25 2,345.27 2,345.27 2,342.31 2,344.28 4,414.2K
11:26 2,344.23 2,345.88 2,344.02 2,344.05 1,869.1K
11:27 2,344.36 2,344.49 2,343.15 2,343.53 1,799.6K
11:28 2,343.70 2,344.65 2,343.34 2,343.42 1,637.0K
11:29 2,343.38 2,345.48 2,343.00 2,344.51 1,655.4K
11:30 2,345.46 2,345.46 2,344.49 2,344.49 38.2K
11:31 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:32 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:33 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:34 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:35 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:36 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:37 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:38 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:39 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:40 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:41 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:42 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:43 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:44 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:45 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:46 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:47 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:48 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:49 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:50 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:51 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:52 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:53 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:54 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:55 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:56 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:57 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:58 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
11:59 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:00 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:01 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:02 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:03 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:04 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:05 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:06 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:07 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:08 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:09 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:10 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:11 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:12 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:13 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:14 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:15 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:16 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:17 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:18 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:19 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:20 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:21 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:22 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:23 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:24 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:25 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:26 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:27 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:28 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:29 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:30 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:31 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:32 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:33 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:34 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:35 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:36 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:37 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:38 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:39 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:40 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:41 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:42 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:43 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:44 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:45 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:46 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:47 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:48 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:49 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:50 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:51 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:52 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:53 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:54 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:55 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:56 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:57 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:58 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
12:59 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
13:00 2,344.49 2,346.06 2,344.00 2,344.71 6,737.5K
13:01 2,344.50 2,345.28 2,342.08 2,342.08 4,226.9K
13:02 2,343.07 2,343.86 2,342.39 2,343.39 3,020.0K
13:03 2,342.45 2,344.81 2,342.08 2,344.39 5,390.5K
13:04 2,344.63 2,347.51 2,344.28 2,345.45 3,585.2K
13:05 2,345.72 2,346.69 2,343.38 2,346.69 3,825.5K
13:06 2,346.10 2,349.30 2,346.10 2,348.04 3,239.6K
13:07 2,348.02 2,349.11 2,347.15 2,348.40 1,479.8K
13:08 2,348.20 2,348.84 2,347.55 2,348.22 1,115.9K
13:09 2,348.04 2,349.42 2,347.71 2,348.69 1,830.8K
13:10 2,348.54 2,349.46 2,348.35 2,348.99 1,633.8K
13:11 2,348.58 2,349.80 2,347.90 2,349.04 1,662.6K
13:12 2,348.49 2,349.51 2,347.45 2,347.45 2,141.0K
13:13 2,347.64 2,348.75 2,347.28 2,347.28 2,113.2K
13:14 2,347.19 2,347.83 2,343.67 2,343.90 5,302.6K
13:15 2,345.11 2,346.03 2,344.25 2,346.03 2,095.5K
13:16 2,345.60 2,345.60 2,343.53 2,345.46 2,354.6K
13:17 2,344.89 2,345.91 2,343.08 2,343.08 1,823.3K
13:18 2,344.43 2,344.45 2,343.45 2,344.35 2,402.0K
13:19 2,344.37 2,344.96 2,342.81 2,342.94 2,815.8K
13:20 2,344.09 2,344.74 2,343.38 2,343.44 2,549.4K
13:21 2,343.51 2,345.30 2,342.54 2,342.54 4,221.7K
13:22 2,343.26 2,343.26 2,341.55 2,342.20 2,791.1K
13:23 2,342.83 2,342.83 2,340.57 2,341.19 4,296.1K
13:24 2,342.05 2,342.53 2,340.99 2,341.12 2,700.7K
13:25 2,341.78 2,342.84 2,340.85 2,341.03 2,574.7K
13:26 2,342.32 2,342.37 2,339.71 2,340.32 2,226.5K
13:27 2,340.53 2,341.05 2,338.73 2,338.73 4,414.7K
13:28 2,339.61 2,341.37 2,339.61 2,340.05 2,206.7K
13:29 2,339.59 2,340.66 2,338.73 2,340.44 2,274.3K
13:30 2,340.36 2,341.53 2,339.51 2,339.85 2,000.6K
13:31 2,340.13 2,340.13 2,338.25 2,338.98 5,900.3K
13:32 2,339.50 2,339.97 2,337.96 2,339.57 2,688.2K
13:33 2,339.87 2,339.95 2,337.91 2,339.95 3,313.3K
13:34 2,339.83 2,340.63 2,338.74 2,338.74 4,663.7K
13:35 2,339.19 2,340.12 2,338.88 2,338.88 3,150.5K
13:36 2,338.64 2,339.69 2,338.38 2,339.69 2,313.9K
13:37 2,339.50 2,340.40 2,338.17 2,339.76 4,479.2K
13:38 2,339.38 2,339.44 2,338.11 2,339.03 2,905.0K
13:39 2,339.11 2,339.11 2,337.37 2,337.96 2,567.7K
13:40 2,338.28 2,341.07 2,337.84 2,340.30 6,168.5K
13:41 2,340.36 2,340.36 2,336.53 2,337.20 3,357.7K
13:42 2,336.93 2,338.07 2,336.50 2,337.48 2,290.2K
13:43 2,335.97 2,336.98 2,335.79 2,336.03 7,183.5K
13:44 2,335.82 2,336.75 2,335.17 2,336.49 2,659.8K
13:45 2,336.07 2,337.28 2,334.49 2,336.57 5,312.0K
13:46 2,336.28 2,337.20 2,336.00 2,336.88 3,012.3K
13:47 2,336.47 2,340.13 2,335.83 2,339.61 4,541.6K
13:48 2,339.75 2,339.95 2,338.38 2,339.25 1,573.3K
13:49 2,339.26 2,339.34 2,337.70 2,337.70 1,890.8K
13:50 2,337.96 2,339.02 2,337.30 2,337.75 2,011.2K
13:51 2,337.99 2,337.99 2,336.24 2,336.53 2,610.6K
13:52 2,336.55 2,338.81 2,336.50 2,337.93 3,892.2K
13:53 2,337.04 2,341.17 2,336.92 2,341.17 3,207.1K
13:54 2,340.47 2,340.90 2,339.53 2,339.95 1,912.3K
13:55 2,340.01 2,341.23 2,339.38 2,340.40 2,335.2K
13:56 2,340.47 2,341.48 2,340.13 2,341.32 2,183.9K
13:57 2,341.73 2,342.01 2,340.10 2,341.04 2,115.1K
13:58 2,341.47 2,342.04 2,340.67 2,341.35 1,559.0K
13:59 2,341.23 2,341.79 2,340.49 2,341.17 1,929.4K
14:00 2,342.53 2,347.61 2,342.53 2,347.05 10,944.4K
14:01 2,347.29 2,347.61 2,345.12 2,345.65 3,519.3K
14:02 2,346.10 2,346.90 2,345.21 2,345.65 2,789.3K
14:03 2,345.51 2,347.54 2,344.88 2,346.92 1,959.3K
14:04 2,346.85 2,348.83 2,346.52 2,348.72 3,381.0K
14:05 2,349.12 2,354.40 2,349.12 2,354.12 7,441.6K
14:06 2,352.58 2,353.02 2,351.20 2,352.01 3,497.1K
14:07 2,352.02 2,352.12 2,349.12 2,349.76 2,932.2K
14:08 2,349.87 2,350.14 2,348.67 2,348.67 2,643.8K
14:09 2,348.75 2,350.29 2,348.75 2,350.29 1,918.3K
14:10 2,350.26 2,350.26 2,347.87 2,348.63 2,111.8K
14:11 2,348.55 2,348.84 2,347.02 2,347.28 3,013.5K
14:12 2,347.30 2,348.63 2,346.92 2,347.44 2,897.1K
14:13 2,347.24 2,348.48 2,346.83 2,348.23 1,719.9K
14:14 2,349.23 2,349.23 2,346.40 2,346.54 2,387.4K
14:15 2,346.01 2,346.20 2,344.89 2,345.25 1,940.5K
14:16 2,345.34 2,346.27 2,344.03 2,346.04 1,907.7K
14:17 2,345.21 2,345.29 2,343.72 2,344.94 1,763.6K
14:18 2,344.40 2,345.27 2,343.81 2,344.38 1,956.6K
14:19 2,343.76 2,344.63 2,343.23 2,343.51 1,891.7K
14:20 2,343.67 2,344.47 2,342.60 2,342.73 3,090.0K
14:21 2,342.59 2,344.21 2,342.16 2,343.05 1,660.3K
14:22 2,342.71 2,343.44 2,341.57 2,342.67 2,181.2K
14:23 2,342.26 2,343.79 2,341.86 2,342.53 2,535.3K
14:24 2,342.81 2,344.41 2,341.91 2,342.97 2,388.9K
14:25 2,344.18 2,345.48 2,342.49 2,345.48 3,758.8K
14:26 2,345.01 2,345.01 2,343.72 2,344.02 1,930.3K
14:27 2,343.84 2,346.89 2,343.29 2,346.58 2,893.2K
14:28 2,347.01 2,347.37 2,345.31 2,345.31 2,777.6K
14:29 2,345.75 2,347.36 2,345.32 2,345.70 3,175.9K
14:30 2,345.76 2,346.17 2,344.08 2,345.16 4,428.7K
14:31 2,345.66 2,345.66 2,343.79 2,345.07 2,134.2K
14:32 2,344.89 2,344.89 2,341.53 2,342.30 4,399.9K
14:33 2,342.33 2,343.94 2,342.07 2,342.88 2,136.1K
14:34 2,342.25 2,343.57 2,342.07 2,343.55 2,332.6K
14:35 2,343.08 2,345.91 2,342.59 2,344.55 4,156.5K
14:36 2,344.87 2,346.39 2,343.68 2,344.44 2,942.4K
14:37 2,344.73 2,347.97 2,344.73 2,346.85 3,701.7K
14:38 2,346.55 2,347.74 2,345.43 2,347.31 2,812.3K
14:39 2,346.50 2,348.73 2,345.86 2,347.93 3,990.5K
14:40 2,348.01 2,350.29 2,347.81 2,348.83 4,311.1K
14:41 2,348.75 2,350.83 2,348.33 2,350.83 2,568.4K
14:42 2,351.30 2,353.26 2,350.76 2,352.51 6,622.1K
14:43 2,352.69 2,352.97 2,351.55 2,352.97 3,075.8K
14:44 2,352.69 2,355.05 2,352.18 2,354.23 5,041.0K
14:45 2,354.14 2,355.44 2,352.85 2,353.49 3,288.4K
14:46 2,353.11 2,353.17 2,352.17 2,352.47 2,811.8K
14:47 2,353.22 2,355.35 2,353.11 2,354.27 3,973.4K
14:48 2,354.46 2,356.83 2,353.86 2,356.83 5,736.0K
14:49 2,355.84 2,356.53 2,355.22 2,355.99 4,411.2K
14:50 2,355.51 2,356.75 2,355.10 2,355.80 4,348.6K
14:51 2,355.49 2,355.68 2,354.46 2,355.01 6,228.0K
14:52 2,355.54 2,355.54 2,353.95 2,354.70 3,058.9K
14:53 2,355.01 2,355.01 2,353.78 2,354.25 3,407.8K
14:54 2,354.52 2,355.08 2,353.84 2,354.84 4,992.8K
14:55 2,354.50 2,355.85 2,354.22 2,354.22 3,372.6K
14:56 2,355.66 2,356.14 2,354.58 2,355.51 4,787.0K
14:57 2,355.83 2,356.74 2,355.83 2,356.74 171.6K
14:58 2,356.74 2,356.74 2,356.74 2,356.74 0.0K
14:59 2,356.74 2,356.74 2,356.74 2,356.74 9,545.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available