SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,290.59 2,290.59 2,290.59 2,290.59 2,523.8K
09:29 2,290.59 2,290.59 2,290.59 2,290.59 0.0K
09:30 2,290.59 2,291.16 2,283.04 2,283.04 17,600.1K
09:31 2,284.07 2,287.02 2,282.92 2,286.63 10,566.3K
09:32 2,286.90 2,288.78 2,285.87 2,285.87 9,668.6K
09:33 2,286.40 2,286.85 2,285.52 2,285.87 6,708.9K
09:34 2,286.08 2,286.53 2,283.69 2,283.95 12,243.8K
09:35 2,283.52 2,284.95 2,283.12 2,284.05 6,451.2K
09:36 2,284.16 2,284.16 2,281.65 2,282.55 9,034.6K
09:37 2,282.80 2,283.79 2,282.17 2,282.99 7,007.0K
09:38 2,282.52 2,283.56 2,281.84 2,281.84 8,232.3K
09:39 2,281.47 2,282.24 2,278.92 2,279.75 18,685.8K
09:40 2,279.49 2,281.21 2,279.23 2,280.53 7,937.6K
09:41 2,280.26 2,282.03 2,280.03 2,281.92 5,710.8K
09:42 2,281.09 2,281.51 2,280.08 2,281.50 3,568.8K
09:43 2,281.69 2,283.95 2,280.98 2,283.95 6,377.6K
09:44 2,283.83 2,284.68 2,283.44 2,284.23 5,099.3K
09:45 2,283.86 2,284.05 2,282.32 2,283.06 3,620.1K
09:46 2,283.72 2,283.79 2,282.48 2,283.02 3,987.6K
09:47 2,283.57 2,285.75 2,283.51 2,285.59 6,850.0K
09:48 2,286.08 2,286.34 2,284.88 2,285.63 5,362.4K
09:49 2,286.07 2,286.07 2,284.67 2,285.34 4,952.9K
09:50 2,285.44 2,289.09 2,285.34 2,288.26 10,064.8K
09:51 2,288.43 2,290.52 2,288.43 2,289.69 6,683.9K
09:52 2,289.29 2,290.18 2,288.74 2,289.83 8,490.6K
09:53 2,289.85 2,291.44 2,289.80 2,290.41 2,553.9K
09:54 2,290.50 2,290.50 2,288.64 2,289.18 4,842.0K
09:55 2,289.13 2,289.87 2,287.12 2,287.12 3,379.4K
09:56 2,287.31 2,289.64 2,285.64 2,289.46 6,866.3K
09:57 2,289.36 2,291.07 2,288.97 2,291.07 2,743.8K
09:58 2,291.04 2,292.92 2,290.78 2,291.72 9,595.7K
09:59 2,291.60 2,291.90 2,289.29 2,290.14 3,549.3K
10:00 2,289.82 2,290.60 2,288.77 2,289.59 3,727.8K
10:01 2,289.43 2,289.43 2,287.86 2,287.87 3,379.6K
10:02 2,288.00 2,290.07 2,287.94 2,290.07 5,708.9K
10:03 2,290.04 2,296.24 2,290.04 2,296.24 15,358.2K
10:04 2,297.54 2,300.38 2,297.54 2,300.38 18,560.0K
10:05 2,301.08 2,301.08 2,297.53 2,297.94 5,114.7K
10:06 2,297.91 2,299.38 2,297.29 2,298.82 6,930.3K
10:07 2,299.06 2,299.56 2,296.90 2,296.90 3,751.8K
10:08 2,297.00 2,297.00 2,294.28 2,294.28 6,084.8K
10:09 2,294.14 2,295.02 2,291.70 2,292.39 2,460.1K
10:10 2,292.36 2,292.36 2,290.30 2,291.52 3,520.2K
10:11 2,291.25 2,291.25 2,289.31 2,289.71 3,224.8K
10:12 2,289.78 2,291.57 2,289.71 2,291.57 1,949.5K
10:13 2,291.98 2,292.79 2,290.12 2,292.62 2,721.9K
10:14 2,292.81 2,295.49 2,292.81 2,295.03 3,295.3K
10:15 2,294.98 2,295.77 2,294.15 2,294.15 2,321.3K
10:16 2,294.55 2,295.64 2,294.52 2,295.32 1,718.9K
10:17 2,295.52 2,296.52 2,294.65 2,296.31 1,794.0K
10:18 2,296.76 2,297.07 2,295.95 2,296.87 1,860.6K
10:19 2,297.15 2,297.15 2,295.96 2,296.04 2,541.9K
10:20 2,296.11 2,296.99 2,295.73 2,296.30 3,249.6K
10:21 2,296.43 2,297.17 2,296.01 2,297.12 3,019.1K
10:22 2,297.39 2,297.46 2,296.17 2,297.14 2,314.1K
10:23 2,297.60 2,297.60 2,295.86 2,295.93 2,762.4K
10:24 2,296.59 2,296.94 2,296.02 2,296.31 1,424.7K
10:25 2,296.26 2,296.99 2,295.48 2,295.48 2,055.0K
10:26 2,295.76 2,295.79 2,294.79 2,295.07 2,917.9K
10:27 2,295.24 2,297.69 2,295.24 2,296.42 3,609.5K
10:28 2,296.87 2,297.08 2,294.89 2,295.55 1,720.4K
10:29 2,295.32 2,296.51 2,295.32 2,296.05 2,315.6K
10:30 2,295.31 2,296.59 2,294.98 2,295.45 2,729.5K
10:31 2,295.69 2,296.23 2,294.72 2,295.49 1,089.2K
10:32 2,295.51 2,295.51 2,293.57 2,293.57 2,256.0K
10:33 2,293.94 2,294.64 2,293.23 2,293.48 1,309.7K
10:34 2,294.04 2,294.73 2,293.03 2,293.68 1,469.5K
10:35 2,293.72 2,295.93 2,293.62 2,295.13 6,090.1K
10:36 2,295.14 2,295.58 2,294.38 2,294.51 2,340.8K
10:37 2,294.16 2,294.87 2,293.42 2,294.03 3,052.8K
10:38 2,294.17 2,295.35 2,293.52 2,294.18 3,637.9K
10:39 2,294.37 2,295.69 2,294.17 2,294.97 2,603.4K
10:40 2,295.81 2,296.32 2,294.83 2,294.83 2,211.8K
10:41 2,296.13 2,296.35 2,294.38 2,294.41 2,268.7K
10:42 2,294.64 2,295.63 2,294.23 2,294.80 3,573.3K
10:43 2,295.03 2,296.15 2,294.94 2,294.94 1,843.2K
10:44 2,295.36 2,295.52 2,294.00 2,294.40 2,050.2K
10:45 2,294.49 2,295.33 2,293.73 2,293.95 1,710.4K
10:46 2,294.05 2,295.21 2,293.79 2,293.79 1,361.9K
10:47 2,294.43 2,295.08 2,293.90 2,293.92 1,679.2K
10:48 2,294.00 2,295.25 2,294.00 2,294.98 3,352.8K
10:49 2,294.67 2,295.30 2,294.23 2,294.23 1,218.3K
10:50 2,294.89 2,295.78 2,294.10 2,294.10 2,382.3K
10:51 2,294.28 2,295.75 2,294.28 2,295.41 1,423.8K
10:52 2,294.90 2,296.03 2,294.75 2,295.59 1,519.2K
10:53 2,295.43 2,295.98 2,294.03 2,294.03 1,744.1K
10:54 2,294.45 2,295.57 2,294.45 2,294.87 2,026.5K
10:55 2,295.43 2,295.43 2,294.49 2,294.86 1,794.2K
10:56 2,295.40 2,295.52 2,294.24 2,294.86 2,442.8K
10:57 2,295.07 2,295.42 2,293.84 2,294.33 2,350.7K
10:58 2,294.89 2,295.13 2,293.88 2,294.92 1,524.0K
10:59 2,294.48 2,294.56 2,291.90 2,292.91 3,097.1K
11:00 2,293.04 2,293.98 2,292.22 2,293.38 1,680.8K
11:01 2,292.89 2,293.66 2,291.75 2,292.02 2,663.7K
11:02 2,292.49 2,293.66 2,292.35 2,293.32 2,589.7K
11:03 2,293.25 2,297.51 2,293.25 2,297.51 7,601.8K
11:04 2,297.52 2,297.52 2,292.62 2,292.62 4,546.2K
11:05 2,293.13 2,295.54 2,293.13 2,294.21 2,975.2K
11:06 2,294.42 2,295.75 2,293.75 2,294.80 1,515.0K
11:07 2,295.03 2,296.76 2,295.03 2,296.58 2,968.1K
11:08 2,296.12 2,297.38 2,295.89 2,296.16 1,144.5K
11:09 2,295.88 2,296.18 2,294.82 2,295.65 1,241.9K
11:10 2,295.83 2,296.65 2,295.47 2,296.10 2,799.9K
11:11 2,296.16 2,296.60 2,295.14 2,295.17 1,324.6K
11:12 2,295.26 2,296.51 2,294.73 2,295.39 2,027.1K
11:13 2,295.92 2,296.50 2,295.02 2,295.03 2,110.0K
11:14 2,295.06 2,295.28 2,293.85 2,294.49 1,638.3K
11:15 2,294.45 2,295.10 2,293.80 2,294.12 1,816.5K
11:16 2,294.08 2,294.46 2,293.17 2,293.50 2,061.4K
11:17 2,294.00 2,294.16 2,292.63 2,293.52 1,844.2K
11:18 2,294.43 2,295.58 2,291.81 2,291.81 4,922.3K
11:19 2,292.08 2,292.18 2,290.76 2,291.18 2,195.4K
11:20 2,291.43 2,293.44 2,291.43 2,293.13 1,518.7K
11:21 2,292.77 2,294.45 2,292.27 2,294.45 1,831.0K
11:22 2,293.89 2,293.89 2,292.06 2,292.25 2,289.0K
11:23 2,292.61 2,292.96 2,291.24 2,291.31 1,842.8K
11:24 2,292.14 2,293.14 2,291.37 2,292.29 832.6K
11:25 2,292.15 2,292.83 2,291.85 2,292.24 1,168.7K
11:26 2,292.63 2,293.69 2,291.24 2,293.17 1,190.9K
11:27 2,293.25 2,295.95 2,293.16 2,295.95 2,417.7K
11:28 2,295.46 2,296.61 2,294.56 2,296.61 3,137.5K
11:29 2,296.28 2,298.02 2,295.39 2,298.02 4,045.7K
11:30 2,297.59 2,297.65 2,297.59 2,297.65 307.5K
11:31 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:32 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:33 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:34 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:35 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:36 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:37 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:38 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:39 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:40 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:41 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:42 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:43 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:44 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:45 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:46 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:47 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:48 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:49 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:50 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:51 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:52 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:53 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:54 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:55 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:56 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:57 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:58 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
11:59 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:00 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:01 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:02 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:03 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:04 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:05 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:06 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:07 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:08 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:09 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:10 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:11 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:12 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:13 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:14 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:15 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:16 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:17 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:18 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:19 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:20 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:21 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:22 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:23 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:24 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:25 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:26 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:27 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:28 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:29 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:30 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:31 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:32 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:33 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:34 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:35 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:36 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:37 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:38 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:39 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:40 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:41 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:42 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:43 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:44 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:45 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:46 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:47 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:48 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:49 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:50 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:51 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:52 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:53 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:54 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:55 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:56 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:57 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:58 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
12:59 2,297.65 2,297.65 2,297.65 2,297.65 0.0K
13:00 2,297.65 2,297.78 2,294.43 2,294.68 15,571.3K
13:01 2,294.26 2,294.69 2,293.10 2,294.28 2,997.7K
13:02 2,293.76 2,295.51 2,292.84 2,295.06 2,839.4K
13:03 2,295.19 2,295.51 2,294.31 2,294.49 2,296.8K
13:04 2,294.65 2,295.78 2,294.25 2,295.46 2,272.0K
13:05 2,295.57 2,296.24 2,294.84 2,295.44 2,921.0K
13:06 2,295.40 2,296.92 2,295.40 2,296.87 2,582.1K
13:07 2,296.42 2,297.22 2,295.41 2,296.94 1,913.1K
13:08 2,296.41 2,296.71 2,294.95 2,295.44 2,013.8K
13:09 2,295.69 2,296.20 2,295.08 2,295.71 2,005.1K
13:10 2,295.58 2,297.21 2,295.58 2,296.83 3,493.3K
13:11 2,297.14 2,297.14 2,295.76 2,296.61 1,739.8K
13:12 2,296.24 2,297.85 2,296.18 2,297.85 2,901.5K
13:13 2,297.90 2,298.39 2,297.26 2,297.51 2,025.3K
13:14 2,297.35 2,297.99 2,296.86 2,297.53 2,333.2K
13:15 2,296.80 2,298.71 2,296.80 2,297.95 2,812.3K
13:16 2,298.24 2,300.60 2,297.89 2,300.17 6,906.5K
13:17 2,300.30 2,300.30 2,298.91 2,298.91 2,029.6K
13:18 2,299.62 2,300.22 2,298.44 2,299.42 2,413.9K
13:19 2,299.87 2,300.20 2,299.16 2,299.75 2,047.9K
13:20 2,299.52 2,299.52 2,297.88 2,298.84 1,366.2K
13:21 2,299.06 2,299.06 2,297.52 2,297.52 2,701.2K
13:22 2,297.63 2,299.10 2,297.06 2,298.87 2,116.8K
13:23 2,299.11 2,301.21 2,298.64 2,300.83 3,817.1K
13:24 2,301.25 2,301.25 2,298.63 2,299.99 3,083.4K
13:25 2,299.88 2,300.50 2,299.02 2,299.42 2,622.6K
13:26 2,300.06 2,300.30 2,298.56 2,299.42 1,468.0K
13:27 2,299.06 2,301.46 2,299.06 2,299.47 2,691.4K
13:28 2,299.55 2,301.18 2,299.29 2,299.88 3,871.3K
13:29 2,299.53 2,299.53 2,297.00 2,297.48 4,992.4K
13:30 2,297.49 2,299.53 2,297.23 2,297.91 2,218.6K
13:31 2,297.76 2,300.43 2,297.76 2,299.51 2,874.6K
13:32 2,299.74 2,299.74 2,298.45 2,298.69 1,967.5K
13:33 2,298.10 2,299.36 2,298.04 2,298.04 1,967.3K
13:34 2,298.24 2,300.57 2,297.57 2,299.38 3,123.8K
13:35 2,299.27 2,300.05 2,298.75 2,299.33 2,288.3K
13:36 2,299.21 2,300.28 2,298.42 2,298.99 2,651.6K
13:37 2,298.76 2,299.96 2,297.71 2,298.10 3,685.1K
13:38 2,297.89 2,298.58 2,297.40 2,298.13 1,961.3K
13:39 2,297.89 2,299.02 2,297.89 2,298.33 2,429.4K
13:40 2,298.33 2,298.33 2,296.76 2,296.95 3,553.9K
13:41 2,296.66 2,297.53 2,296.41 2,297.53 1,559.4K
13:42 2,297.61 2,297.61 2,295.09 2,295.09 2,698.6K
13:43 2,295.34 2,295.47 2,294.02 2,294.84 5,732.5K
13:44 2,294.88 2,295.35 2,294.10 2,294.52 3,344.8K
13:45 2,294.15 2,295.70 2,294.15 2,294.63 3,494.3K
13:46 2,294.98 2,295.50 2,294.14 2,294.14 1,929.2K
13:47 2,294.38 2,295.54 2,294.27 2,295.49 1,414.9K
13:48 2,295.76 2,296.49 2,294.76 2,296.08 2,294.4K
13:49 2,296.26 2,296.63 2,295.03 2,295.57 1,281.6K
13:50 2,295.38 2,296.20 2,294.92 2,295.71 1,729.2K
13:51 2,295.47 2,296.28 2,295.30 2,296.28 1,237.1K
13:52 2,296.63 2,297.78 2,295.45 2,297.35 1,726.5K
13:53 2,297.55 2,297.55 2,295.62 2,297.07 1,713.0K
13:54 2,296.50 2,296.85 2,295.73 2,296.40 2,140.0K
13:55 2,296.75 2,296.89 2,295.39 2,296.26 1,822.7K
13:56 2,295.89 2,296.72 2,295.46 2,295.97 1,313.2K
13:57 2,296.30 2,297.27 2,295.80 2,297.27 1,684.2K
13:58 2,296.43 2,297.47 2,296.43 2,296.95 4,060.4K
13:59 2,297.34 2,297.62 2,296.23 2,296.23 2,226.3K
14:00 2,296.70 2,297.33 2,295.84 2,296.71 1,833.1K
14:01 2,296.90 2,297.23 2,295.83 2,296.49 1,980.7K
14:02 2,296.93 2,297.20 2,296.06 2,296.55 2,410.2K
14:03 2,296.82 2,297.29 2,296.19 2,296.70 2,749.5K
14:04 2,297.12 2,297.19 2,296.15 2,296.30 2,949.8K
14:05 2,296.31 2,297.95 2,296.31 2,297.89 2,574.7K
14:06 2,297.94 2,299.23 2,296.65 2,298.93 4,692.0K
14:07 2,299.36 2,300.24 2,299.17 2,300.08 7,623.6K
14:08 2,299.81 2,300.14 2,298.89 2,300.09 1,318.8K
14:09 2,301.10 2,301.10 2,299.21 2,299.26 1,649.2K
14:10 2,299.79 2,300.15 2,298.42 2,298.70 1,375.3K
14:11 2,299.12 2,299.16 2,298.12 2,298.12 1,775.0K
14:12 2,298.09 2,299.20 2,297.28 2,298.27 1,814.0K
14:13 2,298.89 2,300.02 2,298.38 2,299.67 1,773.6K
14:14 2,299.66 2,299.66 2,298.06 2,298.65 1,631.4K
14:15 2,298.42 2,299.44 2,297.55 2,298.02 1,908.9K
14:16 2,298.50 2,299.88 2,298.24 2,298.82 1,980.5K
14:17 2,299.17 2,299.45 2,298.13 2,299.28 1,603.4K
14:18 2,298.53 2,299.56 2,297.70 2,299.50 1,557.5K
14:19 2,299.53 2,300.19 2,298.82 2,299.64 2,135.9K
14:20 2,299.83 2,299.96 2,298.88 2,299.27 1,721.6K
14:21 2,299.93 2,299.93 2,298.64 2,299.73 1,399.7K
14:22 2,299.86 2,299.86 2,297.11 2,297.28 6,146.2K
14:23 2,297.26 2,297.85 2,296.19 2,297.03 1,770.9K
14:24 2,298.06 2,299.02 2,297.34 2,297.76 4,288.9K
14:25 2,297.63 2,297.84 2,295.76 2,295.99 4,816.6K
14:26 2,295.74 2,296.44 2,295.39 2,295.78 1,729.9K
14:27 2,296.23 2,296.52 2,295.34 2,295.88 1,995.8K
14:28 2,295.90 2,296.78 2,294.55 2,294.55 2,503.2K
14:29 2,295.62 2,296.33 2,295.05 2,295.42 2,074.5K
14:30 2,295.34 2,296.45 2,295.08 2,295.85 2,286.2K
14:31 2,295.67 2,297.27 2,295.00 2,297.27 2,768.2K
14:32 2,297.06 2,297.10 2,295.47 2,296.46 2,919.5K
14:33 2,296.28 2,297.48 2,295.53 2,296.80 3,891.2K
14:34 2,296.43 2,296.61 2,294.94 2,294.95 2,940.6K
14:35 2,294.88 2,295.89 2,294.57 2,294.69 3,739.0K
14:36 2,295.27 2,295.27 2,294.00 2,294.30 3,946.7K
14:37 2,294.38 2,294.38 2,292.97 2,293.16 3,128.5K
14:38 2,293.71 2,295.76 2,293.67 2,294.95 3,711.6K
14:39 2,295.38 2,295.94 2,294.70 2,294.70 2,569.2K
14:40 2,294.92 2,296.12 2,294.59 2,295.50 1,943.3K
14:41 2,295.05 2,295.80 2,294.53 2,294.99 1,623.7K
14:42 2,295.16 2,295.97 2,294.64 2,295.20 2,107.7K
14:43 2,294.80 2,295.60 2,294.06 2,294.06 1,965.8K
14:44 2,294.20 2,295.03 2,293.74 2,294.62 3,457.3K
14:45 2,294.11 2,294.98 2,293.63 2,293.63 2,892.1K
14:46 2,294.50 2,295.86 2,293.30 2,294.64 2,679.8K
14:47 2,295.99 2,296.84 2,294.87 2,296.43 5,578.5K
14:48 2,295.93 2,296.24 2,295.20 2,295.89 2,936.7K
14:49 2,295.99 2,295.99 2,294.45 2,295.65 3,429.7K
14:50 2,295.20 2,295.24 2,294.09 2,295.21 3,328.5K
14:51 2,295.20 2,296.03 2,294.36 2,296.03 3,232.2K
14:52 2,295.10 2,296.60 2,294.96 2,295.59 3,820.4K
14:53 2,296.14 2,296.56 2,295.16 2,295.61 3,641.0K
14:54 2,295.47 2,296.23 2,294.87 2,296.23 4,210.1K
14:55 2,295.79 2,296.35 2,295.24 2,295.88 3,607.6K
14:56 2,295.59 2,296.85 2,295.27 2,296.11 4,742.3K
14:57 2,295.75 2,295.75 2,295.09 2,295.09 88.5K
14:58 2,295.09 2,295.09 2,295.09 2,295.09 0.0K
14:59 2,295.09 2,295.09 2,295.09 2,295.09 14,218.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available