SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,290.52 2,290.52 2,290.52 2,290.52 9,523.9K
09:29 2,290.52 2,290.52 2,290.52 2,290.52 0.0K
09:30 2,290.52 2,301.38 2,290.52 2,301.18 38,464.7K
09:31 2,300.81 2,308.13 2,299.45 2,306.47 51,227.8K
09:32 2,305.69 2,308.36 2,304.05 2,304.05 33,960.0K
09:33 2,304.14 2,304.14 2,301.68 2,302.38 22,680.8K
09:34 2,302.34 2,302.69 2,301.47 2,302.69 21,619.5K
09:35 2,302.97 2,308.16 2,302.97 2,308.16 28,620.7K
09:36 2,308.18 2,312.23 2,308.18 2,311.83 26,593.2K
09:37 2,312.18 2,317.28 2,311.95 2,315.86 25,302.1K
09:38 2,315.76 2,317.88 2,314.40 2,315.43 20,510.4K
09:39 2,314.69 2,315.22 2,310.28 2,310.28 16,523.0K
09:40 2,310.28 2,313.75 2,310.28 2,313.75 16,231.0K
09:41 2,314.11 2,314.69 2,309.51 2,310.51 11,579.3K
09:42 2,309.74 2,313.15 2,309.74 2,313.13 13,166.2K
09:43 2,313.36 2,313.39 2,309.14 2,309.87 11,418.6K
09:44 2,309.08 2,309.87 2,305.95 2,309.64 11,154.8K
09:45 2,309.48 2,310.30 2,307.14 2,307.80 6,842.4K
09:46 2,308.16 2,308.52 2,305.58 2,307.43 6,179.1K
09:47 2,306.94 2,308.00 2,306.32 2,307.30 4,655.5K
09:48 2,307.27 2,308.17 2,305.70 2,307.26 8,640.2K
09:49 2,307.02 2,308.29 2,304.59 2,304.71 8,615.4K
09:50 2,305.16 2,305.51 2,302.19 2,302.57 13,941.2K
09:51 2,304.19 2,304.19 2,302.06 2,302.15 8,267.6K
09:52 2,302.58 2,302.99 2,300.43 2,301.16 7,889.6K
09:53 2,300.97 2,301.35 2,298.18 2,301.35 6,352.6K
09:54 2,301.88 2,302.88 2,300.93 2,302.88 6,030.1K
09:55 2,303.63 2,303.63 2,299.47 2,299.47 6,291.2K
09:56 2,299.82 2,300.85 2,299.03 2,299.17 5,633.0K
09:57 2,299.37 2,300.94 2,298.33 2,300.13 7,344.0K
09:58 2,299.62 2,300.90 2,298.79 2,299.94 4,492.5K
09:59 2,299.38 2,299.80 2,298.13 2,299.11 3,499.0K
10:00 2,299.23 2,300.42 2,298.24 2,299.74 3,344.9K
10:01 2,300.30 2,302.91 2,300.21 2,302.60 7,472.3K
10:02 2,302.25 2,303.44 2,301.08 2,302.92 3,253.2K
10:03 2,302.73 2,302.88 2,299.62 2,299.62 3,855.1K
10:04 2,299.26 2,299.76 2,298.44 2,299.75 6,363.2K
10:05 2,299.02 2,300.08 2,298.10 2,298.50 5,109.8K
10:06 2,298.44 2,298.92 2,297.68 2,298.74 3,246.6K
10:07 2,298.48 2,298.85 2,296.05 2,296.44 5,230.0K
10:08 2,296.38 2,297.36 2,296.34 2,296.52 3,523.0K
10:09 2,296.15 2,298.00 2,296.15 2,296.97 2,978.4K
10:10 2,297.03 2,300.07 2,296.69 2,299.48 6,393.3K
10:11 2,298.56 2,300.26 2,298.56 2,299.74 4,667.4K
10:12 2,299.87 2,301.77 2,299.87 2,301.06 5,689.4K
10:13 2,300.65 2,301.55 2,300.57 2,301.17 2,164.2K
10:14 2,301.06 2,303.22 2,301.06 2,302.88 8,225.8K
10:15 2,302.70 2,303.61 2,302.09 2,303.12 3,439.9K
10:16 2,302.70 2,305.26 2,302.70 2,304.29 12,901.5K
10:17 2,304.33 2,304.33 2,301.66 2,302.53 5,689.6K
10:18 2,302.34 2,303.61 2,302.25 2,303.02 4,657.4K
10:19 2,303.33 2,304.82 2,302.60 2,304.61 8,477.7K
10:20 2,305.04 2,305.60 2,304.02 2,305.60 2,995.6K
10:21 2,305.97 2,307.34 2,305.97 2,306.34 6,288.4K
10:22 2,307.10 2,307.90 2,306.19 2,306.31 2,187.2K
10:23 2,306.35 2,306.35 2,304.30 2,304.30 4,515.4K
10:24 2,304.59 2,306.78 2,304.59 2,306.14 2,229.2K
10:25 2,305.79 2,307.21 2,305.42 2,306.12 2,601.4K
10:26 2,306.24 2,306.63 2,304.86 2,304.86 1,318.9K
10:27 2,305.21 2,305.73 2,304.04 2,305.15 1,690.4K
10:28 2,305.38 2,305.38 2,304.58 2,304.85 1,499.6K
10:29 2,305.46 2,305.63 2,304.03 2,305.00 2,505.1K
10:30 2,304.51 2,305.88 2,303.67 2,305.32 1,809.3K
10:31 2,305.18 2,305.35 2,303.71 2,303.71 1,568.9K
10:32 2,303.94 2,304.48 2,303.56 2,304.08 1,993.5K
10:33 2,303.40 2,303.98 2,302.66 2,302.66 3,814.4K
10:34 2,302.77 2,303.41 2,302.06 2,302.24 3,476.7K
10:35 2,302.49 2,303.34 2,302.43 2,302.57 3,312.4K
10:36 2,302.42 2,303.13 2,301.74 2,302.24 1,919.9K
10:37 2,302.29 2,302.30 2,300.89 2,301.95 1,597.3K
10:38 2,301.33 2,302.40 2,301.33 2,301.86 3,233.5K
10:39 2,301.54 2,302.24 2,301.02 2,302.24 1,811.0K
10:40 2,302.50 2,302.50 2,300.69 2,300.74 3,173.0K
10:41 2,301.24 2,301.24 2,299.74 2,300.02 5,636.0K
10:42 2,300.02 2,300.50 2,299.68 2,300.35 1,963.9K
10:43 2,300.54 2,300.83 2,299.48 2,300.09 2,686.0K
10:44 2,300.16 2,300.87 2,299.73 2,300.87 3,882.4K
10:45 2,300.46 2,301.10 2,299.52 2,300.37 4,724.8K
10:46 2,300.68 2,300.68 2,298.46 2,298.85 7,517.2K
10:47 2,298.90 2,299.36 2,298.51 2,299.04 2,609.4K
10:48 2,299.25 2,299.42 2,298.37 2,298.67 3,161.9K
10:49 2,298.74 2,299.44 2,298.04 2,299.31 4,809.5K
10:50 2,299.68 2,300.35 2,299.12 2,299.45 4,566.6K
10:51 2,299.77 2,299.77 2,297.63 2,298.56 3,362.3K
10:52 2,298.47 2,299.13 2,297.81 2,298.38 3,197.9K
10:53 2,298.46 2,299.59 2,298.39 2,299.59 2,445.6K
10:54 2,299.10 2,299.34 2,298.18 2,299.23 3,811.5K
10:55 2,299.45 2,301.52 2,299.12 2,300.80 4,420.7K
10:56 2,300.65 2,301.35 2,299.21 2,300.47 2,136.6K
10:57 2,300.34 2,300.64 2,299.33 2,300.64 3,379.4K
10:58 2,300.24 2,301.28 2,300.24 2,300.51 2,736.5K
10:59 2,300.80 2,301.73 2,300.21 2,300.64 1,556.0K
11:00 2,300.56 2,301.79 2,300.09 2,300.55 3,670.8K
11:01 2,301.22 2,302.42 2,300.71 2,301.90 4,639.9K
11:02 2,301.32 2,301.91 2,300.54 2,301.25 2,823.7K
11:03 2,301.07 2,302.59 2,301.03 2,301.80 3,412.8K
11:04 2,301.63 2,303.38 2,301.63 2,302.00 4,055.6K
11:05 2,302.14 2,303.41 2,301.97 2,302.01 6,253.3K
11:06 2,302.01 2,302.64 2,301.74 2,302.39 2,733.3K
11:07 2,302.32 2,302.32 2,301.37 2,301.37 3,178.6K
11:08 2,301.88 2,301.88 2,300.62 2,300.94 2,107.3K
11:09 2,301.01 2,301.73 2,300.28 2,301.36 3,025.8K
11:10 2,301.51 2,302.05 2,300.34 2,300.97 1,123.5K
11:11 2,301.91 2,302.33 2,297.96 2,298.40 4,757.2K
11:12 2,298.82 2,298.82 2,296.59 2,298.50 4,248.0K
11:13 2,298.25 2,298.25 2,295.14 2,295.14 5,429.7K
11:14 2,295.00 2,295.73 2,293.85 2,294.79 7,161.4K
11:15 2,295.16 2,295.16 2,292.98 2,293.32 5,412.8K
11:16 2,292.96 2,293.50 2,292.33 2,292.48 4,807.1K
11:17 2,292.22 2,294.02 2,292.22 2,293.75 2,740.5K
11:18 2,293.03 2,293.69 2,291.64 2,292.82 6,641.2K
11:19 2,292.51 2,293.89 2,292.30 2,292.67 5,977.5K
11:20 2,292.93 2,292.93 2,290.47 2,291.00 4,744.2K
11:21 2,291.25 2,291.34 2,289.84 2,290.65 3,907.7K
11:22 2,290.49 2,290.54 2,289.18 2,289.92 4,999.3K
11:23 2,290.02 2,290.45 2,288.64 2,288.64 6,500.1K
11:24 2,288.47 2,290.08 2,288.47 2,288.91 2,722.9K
11:25 2,288.32 2,289.88 2,288.32 2,289.69 2,614.9K
11:26 2,290.00 2,290.68 2,288.54 2,290.41 4,077.5K
11:27 2,290.01 2,291.01 2,289.45 2,290.67 2,664.2K
11:28 2,290.78 2,291.92 2,290.16 2,291.08 1,690.5K
11:29 2,291.72 2,293.06 2,290.71 2,292.20 1,766.6K
11:30 2,292.60 2,292.68 2,292.60 2,292.68 16.5K
11:31 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:32 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:33 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:34 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:35 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:36 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:37 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:38 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:39 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:40 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:41 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:42 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:43 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:44 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:45 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:46 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:47 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:48 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:49 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:50 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:51 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:52 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:53 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:54 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:55 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:56 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:57 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:58 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:59 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:00 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:01 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:02 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:03 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:04 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:05 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:06 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:07 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:08 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:09 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:10 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:11 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:12 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:13 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:14 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:15 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:16 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:17 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:18 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:19 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:20 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:21 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:22 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:23 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:24 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:25 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:26 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:27 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:28 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:29 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:30 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:31 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:32 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:33 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:34 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:35 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:36 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:37 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:38 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:39 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:40 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:41 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:42 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:43 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:44 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:45 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:46 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:47 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:48 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:49 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:50 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:51 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:52 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:53 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:54 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:55 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:56 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:57 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:58 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
12:59 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
13:00 2,292.68 2,294.40 2,292.68 2,294.28 6,457.4K
13:01 2,294.69 2,296.53 2,293.59 2,296.11 3,919.4K
13:02 2,296.04 2,296.44 2,295.43 2,295.49 2,366.5K
13:03 2,295.76 2,296.01 2,295.14 2,295.14 2,136.0K
13:04 2,295.30 2,297.27 2,295.30 2,296.51 3,040.1K
13:05 2,296.56 2,297.49 2,295.82 2,295.82 2,531.5K
13:06 2,295.43 2,296.34 2,294.95 2,295.52 2,184.4K
13:07 2,295.43 2,296.59 2,295.28 2,296.24 1,835.7K
13:08 2,296.79 2,297.29 2,296.02 2,296.49 1,642.9K
13:09 2,296.91 2,297.34 2,296.11 2,296.83 2,757.3K
13:10 2,296.75 2,297.96 2,295.75 2,296.34 3,267.9K
13:11 2,296.15 2,297.67 2,296.15 2,297.06 1,973.8K
13:12 2,296.71 2,296.71 2,294.80 2,295.60 2,261.0K
13:13 2,295.57 2,297.14 2,295.57 2,296.19 1,686.2K
13:14 2,296.26 2,296.58 2,294.14 2,294.94 1,709.8K
13:15 2,295.41 2,296.40 2,294.30 2,294.30 1,864.7K
13:16 2,294.42 2,295.24 2,293.75 2,295.05 2,572.7K
13:17 2,295.40 2,296.18 2,294.83 2,295.03 2,036.6K
13:18 2,294.61 2,295.36 2,294.53 2,294.55 1,190.0K
13:19 2,294.45 2,295.94 2,294.45 2,294.90 1,429.0K
13:20 2,295.04 2,295.19 2,293.59 2,294.58 3,195.5K
13:21 2,294.08 2,294.76 2,293.77 2,294.18 1,026.3K
13:22 2,294.97 2,295.32 2,293.83 2,294.26 1,538.6K
13:23 2,294.11 2,294.55 2,293.56 2,294.54 1,503.2K
13:24 2,294.33 2,294.70 2,293.25 2,294.24 1,661.3K
13:25 2,293.91 2,294.32 2,292.24 2,292.24 2,855.8K
13:26 2,292.38 2,292.78 2,290.61 2,291.62 7,400.0K
13:27 2,291.92 2,291.92 2,290.08 2,290.49 4,851.7K
13:28 2,291.32 2,291.32 2,289.15 2,289.15 2,258.3K
13:29 2,289.87 2,290.45 2,288.96 2,289.90 2,039.2K
13:30 2,289.59 2,289.59 2,287.79 2,288.52 2,610.6K
13:31 2,288.54 2,289.13 2,288.10 2,288.51 1,944.8K
13:32 2,288.27 2,288.81 2,287.43 2,288.81 2,876.3K
13:33 2,288.94 2,289.32 2,286.82 2,287.55 3,111.7K
13:34 2,287.92 2,288.45 2,286.12 2,286.78 3,832.0K
13:35 2,286.92 2,287.39 2,286.43 2,286.76 2,107.7K
13:36 2,286.99 2,287.74 2,285.74 2,286.02 3,403.6K
13:37 2,286.01 2,286.86 2,285.47 2,286.86 2,294.6K
13:38 2,286.51 2,287.10 2,285.06 2,286.77 2,594.3K
13:39 2,286.40 2,287.67 2,285.52 2,286.83 3,177.9K
13:40 2,286.97 2,287.72 2,286.66 2,287.57 1,385.7K
13:41 2,288.01 2,288.01 2,285.94 2,286.27 2,207.9K
13:42 2,286.43 2,287.65 2,286.43 2,287.28 2,513.8K
13:43 2,287.11 2,287.45 2,286.30 2,286.70 1,663.5K
13:44 2,287.19 2,287.95 2,285.55 2,285.55 2,586.3K
13:45 2,285.72 2,289.07 2,285.60 2,289.07 2,631.3K
13:46 2,288.78 2,288.78 2,286.88 2,287.46 2,020.0K
13:47 2,287.30 2,287.96 2,286.52 2,287.96 3,243.1K
13:48 2,288.71 2,288.82 2,287.46 2,287.98 1,711.2K
13:49 2,288.21 2,289.24 2,287.62 2,289.24 1,205.9K
13:50 2,289.47 2,289.47 2,287.53 2,288.95 1,175.7K
13:51 2,289.12 2,289.31 2,287.40 2,287.60 1,463.3K
13:52 2,288.20 2,289.23 2,287.88 2,287.88 2,611.9K
13:53 2,288.07 2,288.69 2,287.23 2,288.17 3,412.8K
13:54 2,288.22 2,289.49 2,287.83 2,289.38 2,887.1K
13:55 2,289.52 2,289.65 2,288.29 2,289.33 1,515.5K
13:56 2,289.70 2,289.70 2,286.72 2,287.82 2,768.5K
13:57 2,287.63 2,289.22 2,287.00 2,288.88 2,301.1K
13:58 2,289.09 2,289.09 2,287.24 2,288.19 2,057.3K
13:59 2,288.66 2,290.00 2,288.09 2,288.18 2,992.0K
14:00 2,287.75 2,288.32 2,287.01 2,287.31 4,085.1K
14:01 2,287.74 2,289.13 2,287.32 2,287.73 2,474.5K
14:02 2,287.75 2,289.93 2,287.75 2,289.20 2,292.2K
14:03 2,289.63 2,289.63 2,287.84 2,288.18 2,353.2K
14:04 2,288.18 2,288.18 2,285.69 2,285.69 7,819.8K
14:05 2,284.99 2,289.59 2,284.99 2,289.59 3,691.1K
14:06 2,289.48 2,289.64 2,288.24 2,289.64 2,575.5K
14:07 2,289.20 2,289.81 2,288.99 2,289.77 2,314.8K
14:08 2,290.15 2,290.15 2,288.71 2,289.68 2,191.5K
14:09 2,290.03 2,290.03 2,287.95 2,288.28 3,673.3K
14:10 2,288.53 2,288.60 2,286.64 2,288.12 4,893.9K
14:11 2,288.30 2,288.77 2,287.43 2,287.43 1,327.5K
14:12 2,287.79 2,288.56 2,286.56 2,286.56 5,084.0K
14:13 2,286.74 2,287.84 2,286.74 2,287.70 2,106.0K
14:14 2,287.90 2,288.01 2,286.69 2,287.20 3,452.2K
14:15 2,286.76 2,286.97 2,285.82 2,286.13 3,287.5K
14:16 2,285.93 2,286.91 2,285.50 2,285.54 2,841.7K
14:17 2,285.38 2,286.10 2,285.09 2,286.00 3,932.4K
14:18 2,286.41 2,286.41 2,284.79 2,285.48 3,371.5K
14:19 2,285.41 2,285.42 2,283.61 2,284.48 6,532.5K
14:20 2,284.15 2,284.94 2,283.96 2,284.64 2,125.2K
14:21 2,285.03 2,285.91 2,284.37 2,285.32 2,815.6K
14:22 2,285.37 2,285.56 2,283.85 2,285.12 2,513.9K
14:23 2,284.23 2,285.25 2,282.95 2,283.72 3,142.2K
14:24 2,283.38 2,285.77 2,283.29 2,283.63 2,184.7K
14:25 2,284.23 2,284.58 2,283.24 2,283.86 2,752.8K
14:26 2,283.02 2,284.99 2,283.02 2,284.05 1,762.9K
14:27 2,284.16 2,284.88 2,283.40 2,284.88 1,752.1K
14:28 2,284.01 2,284.67 2,283.68 2,284.13 1,839.5K
14:29 2,284.00 2,285.37 2,283.39 2,285.04 2,099.0K
14:30 2,284.83 2,286.14 2,284.76 2,285.98 3,630.6K
14:31 2,285.95 2,286.44 2,284.94 2,285.62 3,833.3K
14:32 2,285.36 2,285.55 2,282.14 2,283.56 5,172.7K
14:33 2,283.94 2,285.05 2,283.62 2,285.05 2,507.4K
14:34 2,285.06 2,286.11 2,284.80 2,286.11 2,400.5K
14:35 2,286.23 2,287.67 2,285.29 2,286.88 2,098.1K
14:36 2,286.60 2,286.65 2,285.59 2,285.77 2,302.6K
14:37 2,286.13 2,286.23 2,285.07 2,285.29 1,573.2K
14:38 2,285.61 2,286.77 2,285.47 2,286.30 2,187.5K
14:39 2,285.85 2,285.85 2,284.19 2,285.15 4,202.1K
14:40 2,284.34 2,284.77 2,283.38 2,284.77 3,577.8K
14:41 2,284.06 2,284.99 2,284.06 2,284.99 4,229.2K
14:42 2,284.68 2,285.22 2,283.65 2,283.77 2,811.1K
14:43 2,283.57 2,284.53 2,283.02 2,283.68 2,654.1K
14:44 2,284.19 2,285.20 2,283.49 2,283.66 2,704.0K
14:45 2,284.35 2,285.74 2,284.13 2,285.00 4,757.4K
14:46 2,286.00 2,286.12 2,284.47 2,285.25 3,046.3K
14:47 2,283.87 2,284.99 2,283.62 2,283.95 4,909.7K
14:48 2,284.28 2,285.39 2,283.68 2,284.75 3,374.3K
14:49 2,284.26 2,285.57 2,284.05 2,284.61 4,525.2K
14:50 2,284.64 2,285.62 2,284.15 2,285.38 4,897.0K
14:51 2,284.77 2,285.09 2,283.73 2,284.94 5,507.0K
14:52 2,283.94 2,285.23 2,283.71 2,284.18 4,454.8K
14:53 2,284.71 2,284.84 2,283.52 2,283.92 4,744.6K
14:54 2,283.47 2,284.85 2,283.38 2,284.13 5,109.8K
14:55 2,283.67 2,285.24 2,283.30 2,284.72 4,842.1K
14:56 2,284.99 2,285.38 2,283.40 2,284.78 6,552.4K
14:57 2,284.49 2,284.74 2,284.49 2,284.74 386.5K
14:58 2,284.74 2,284.74 2,284.74 2,284.74 0.0K
14:59 2,284.74 2,284.74 2,284.74 2,284.74 9,254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available