SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,283.33 2,283.33 2,283.33 2,283.33 2,784.3K
09:29 2,283.33 2,283.33 2,283.33 2,283.33 0.0K
09:30 2,283.33 2,283.33 2,279.00 2,280.11 15,395.2K
09:31 2,280.59 2,281.20 2,279.43 2,280.42 9,237.6K
09:32 2,280.39 2,283.75 2,280.39 2,282.56 11,211.4K
09:33 2,283.56 2,284.36 2,279.65 2,281.23 13,707.5K
09:34 2,280.50 2,281.48 2,279.32 2,279.68 8,044.5K
09:35 2,279.96 2,282.60 2,279.92 2,281.80 7,301.0K
09:36 2,282.01 2,282.45 2,281.16 2,282.43 5,194.2K
09:37 2,281.91 2,283.76 2,281.00 2,282.83 9,028.3K
09:38 2,282.35 2,284.99 2,282.35 2,283.94 8,232.7K
09:39 2,284.77 2,284.77 2,282.32 2,283.13 4,947.1K
09:40 2,282.24 2,282.83 2,278.59 2,279.19 18,737.2K
09:41 2,279.16 2,279.24 2,276.26 2,276.26 9,262.1K
09:42 2,276.15 2,276.54 2,272.17 2,273.45 16,658.4K
09:43 2,274.25 2,275.12 2,272.85 2,275.12 4,673.3K
09:44 2,274.83 2,274.83 2,272.41 2,272.41 6,530.6K
09:45 2,272.84 2,273.40 2,272.03 2,273.29 15,046.7K
09:46 2,273.58 2,274.56 2,272.95 2,274.56 9,317.6K
09:47 2,273.97 2,274.42 2,272.60 2,273.34 4,819.7K
09:48 2,273.40 2,274.74 2,272.90 2,273.57 10,449.1K
09:49 2,274.39 2,274.83 2,271.95 2,272.22 7,331.9K
09:50 2,272.33 2,272.33 2,269.27 2,269.68 14,272.6K
09:51 2,269.49 2,269.49 2,267.06 2,267.56 13,000.9K
09:52 2,267.83 2,267.91 2,265.87 2,267.77 8,008.8K
09:53 2,267.99 2,269.06 2,267.79 2,269.02 7,330.7K
09:54 2,268.80 2,269.47 2,267.93 2,269.02 4,748.4K
09:55 2,268.89 2,272.28 2,268.89 2,272.28 5,055.3K
09:56 2,271.89 2,274.93 2,271.56 2,274.63 4,338.8K
09:57 2,274.73 2,278.94 2,273.91 2,278.37 10,227.4K
09:58 2,278.48 2,282.42 2,278.48 2,282.42 9,478.5K
09:59 2,282.87 2,282.87 2,279.96 2,281.23 4,256.8K
10:00 2,281.56 2,283.32 2,280.62 2,280.62 7,088.9K
10:01 2,280.73 2,283.23 2,279.80 2,283.17 4,822.4K
10:02 2,283.00 2,283.00 2,280.80 2,280.80 3,826.4K
10:03 2,281.02 2,282.51 2,280.44 2,281.11 4,018.5K
10:04 2,281.14 2,282.32 2,280.23 2,281.87 6,012.5K
10:05 2,281.57 2,281.57 2,279.68 2,281.05 4,803.0K
10:06 2,281.18 2,282.14 2,280.31 2,281.44 2,703.5K
10:07 2,281.72 2,281.72 2,279.56 2,279.65 7,635.8K
10:08 2,279.42 2,280.26 2,278.65 2,279.84 2,865.0K
10:09 2,278.76 2,280.14 2,278.60 2,279.81 3,447.9K
10:10 2,279.88 2,279.93 2,278.55 2,279.23 2,792.5K
10:11 2,279.04 2,279.62 2,278.22 2,278.94 1,570.1K
10:12 2,278.88 2,279.70 2,278.43 2,278.44 3,221.9K
10:13 2,278.62 2,278.72 2,276.17 2,276.17 4,893.0K
10:14 2,276.74 2,278.02 2,276.01 2,277.64 4,218.3K
10:15 2,278.15 2,280.82 2,278.15 2,280.22 7,602.1K
10:16 2,280.06 2,281.82 2,280.06 2,280.87 4,746.2K
10:17 2,281.14 2,283.21 2,281.14 2,282.80 4,346.6K
10:18 2,283.03 2,285.00 2,283.03 2,283.85 6,371.3K
10:19 2,284.58 2,284.58 2,282.57 2,283.22 3,110.8K
10:20 2,283.19 2,285.24 2,283.10 2,284.16 3,595.4K
10:21 2,284.13 2,284.21 2,282.47 2,283.79 5,525.1K
10:22 2,283.92 2,284.91 2,283.14 2,284.05 4,658.8K
10:23 2,283.79 2,284.86 2,283.06 2,283.47 2,634.0K
10:24 2,283.89 2,284.86 2,282.93 2,284.86 1,934.8K
10:25 2,284.67 2,286.66 2,283.86 2,285.57 8,417.9K
10:26 2,285.53 2,286.51 2,284.12 2,285.39 3,591.5K
10:27 2,285.04 2,285.76 2,284.28 2,284.86 2,545.5K
10:28 2,284.89 2,285.71 2,283.09 2,283.23 2,768.4K
10:29 2,282.99 2,284.45 2,282.52 2,283.02 4,106.5K
10:30 2,282.73 2,284.11 2,281.39 2,282.27 5,913.6K
10:31 2,281.62 2,281.77 2,279.81 2,281.50 6,758.5K
10:32 2,281.48 2,282.66 2,280.91 2,281.38 3,227.2K
10:33 2,281.68 2,281.92 2,280.35 2,281.85 1,794.8K
10:34 2,281.63 2,282.29 2,280.80 2,281.54 1,802.0K
10:35 2,281.11 2,281.46 2,279.58 2,280.96 1,742.8K
10:36 2,281.36 2,282.08 2,280.19 2,281.71 2,318.9K
10:37 2,281.44 2,281.77 2,280.34 2,280.34 2,395.8K
10:38 2,280.33 2,282.15 2,280.17 2,282.07 3,419.6K
10:39 2,282.00 2,282.42 2,280.70 2,281.81 2,449.4K
10:40 2,281.72 2,282.28 2,280.12 2,281.14 8,494.9K
10:41 2,281.13 2,281.13 2,277.67 2,278.79 4,695.9K
10:42 2,278.85 2,278.98 2,277.20 2,277.95 4,611.2K
10:43 2,277.81 2,279.21 2,277.81 2,278.55 3,516.5K
10:44 2,278.47 2,279.38 2,277.57 2,278.11 2,951.4K
10:45 2,278.99 2,279.64 2,277.04 2,277.04 4,805.3K
10:46 2,276.94 2,277.55 2,275.02 2,277.00 4,672.6K
10:47 2,276.97 2,277.00 2,275.16 2,276.36 7,040.6K
10:48 2,275.80 2,277.82 2,275.15 2,276.93 4,775.1K
10:49 2,276.18 2,276.29 2,274.33 2,274.33 6,135.6K
10:50 2,274.49 2,275.90 2,274.07 2,275.20 4,927.7K
10:51 2,275.83 2,276.09 2,274.22 2,274.22 3,580.6K
10:52 2,274.25 2,275.17 2,272.92 2,274.30 6,173.1K
10:53 2,275.21 2,277.63 2,274.78 2,277.63 4,608.4K
10:54 2,277.48 2,278.68 2,277.36 2,277.40 3,488.2K
10:55 2,277.17 2,278.47 2,276.59 2,277.78 1,736.2K
10:56 2,277.07 2,278.52 2,276.98 2,278.41 2,292.2K
10:57 2,278.48 2,278.48 2,276.74 2,277.32 1,904.0K
10:58 2,277.82 2,277.83 2,276.70 2,277.83 1,861.4K
10:59 2,277.83 2,278.86 2,276.33 2,278.51 5,420.5K
11:00 2,277.80 2,280.13 2,277.37 2,279.46 5,085.0K
11:01 2,279.92 2,280.78 2,278.77 2,279.82 3,545.3K
11:02 2,280.68 2,280.68 2,278.78 2,279.69 2,953.0K
11:03 2,279.59 2,280.23 2,278.70 2,280.15 4,407.9K
11:04 2,280.17 2,280.23 2,278.32 2,278.32 4,387.4K
11:05 2,278.87 2,279.80 2,277.40 2,279.04 3,845.8K
11:06 2,278.74 2,278.74 2,277.01 2,277.38 2,315.8K
11:07 2,277.69 2,278.49 2,277.24 2,278.16 2,182.9K
11:08 2,278.44 2,279.33 2,277.58 2,277.89 1,258.8K
11:09 2,278.52 2,278.92 2,277.72 2,278.67 2,057.0K
11:10 2,278.58 2,278.82 2,277.43 2,278.38 1,669.2K
11:11 2,278.13 2,279.95 2,277.48 2,278.71 1,771.7K
11:12 2,279.02 2,279.66 2,277.81 2,277.81 2,078.1K
11:13 2,277.89 2,278.52 2,277.41 2,277.43 1,555.3K
11:14 2,277.03 2,277.57 2,276.14 2,276.37 2,790.2K
11:15 2,276.04 2,278.54 2,276.04 2,278.33 2,802.0K
11:16 2,277.90 2,279.11 2,277.65 2,279.11 3,498.3K
11:17 2,278.98 2,279.52 2,277.39 2,279.52 2,844.7K
11:18 2,279.49 2,281.26 2,279.39 2,280.97 6,025.7K
11:19 2,280.93 2,281.73 2,280.58 2,281.42 3,157.2K
11:20 2,281.11 2,283.51 2,281.00 2,283.41 7,649.8K
11:21 2,283.61 2,284.08 2,282.63 2,282.90 4,031.7K
11:22 2,282.88 2,284.01 2,281.76 2,283.15 3,306.9K
11:23 2,282.54 2,282.63 2,279.75 2,282.63 3,383.5K
11:24 2,282.45 2,282.47 2,280.40 2,281.64 1,527.7K
11:25 2,282.09 2,283.12 2,281.91 2,283.12 2,268.2K
11:26 2,283.29 2,285.48 2,283.29 2,284.91 6,314.1K
11:27 2,284.80 2,284.80 2,282.16 2,283.76 2,394.3K
11:28 2,283.83 2,284.28 2,282.02 2,282.02 2,136.0K
11:29 2,282.12 2,282.59 2,281.06 2,281.20 1,749.5K
11:30 2,281.36 2,281.36 2,281.02 2,281.02 62.1K
11:31 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:32 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:33 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:34 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:35 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:36 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:37 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:38 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:39 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:40 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:41 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:42 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:43 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:44 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:45 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:46 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:47 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:48 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:49 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:50 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:51 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:52 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:53 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:54 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:55 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:56 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:57 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:58 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
11:59 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:00 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:01 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:02 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:03 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:04 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:05 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:06 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:07 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:08 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:09 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:10 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:11 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:12 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:13 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:14 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:15 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:16 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:17 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:18 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:19 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:20 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:21 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:22 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:23 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:24 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:25 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:26 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:27 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:28 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:29 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:30 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:31 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:32 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:33 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:34 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:35 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:36 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:37 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:38 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:39 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:40 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:41 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:42 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:43 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:44 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:45 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:46 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:47 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:48 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:49 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:50 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:51 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:52 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:53 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:54 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:55 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:56 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:57 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:58 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
12:59 2,281.02 2,281.02 2,281.02 2,281.02 0.0K
13:00 2,281.02 2,281.84 2,280.53 2,281.52 8,986.4K
13:01 2,281.55 2,282.84 2,280.91 2,281.50 2,733.0K
13:02 2,280.72 2,281.60 2,279.81 2,280.27 1,777.4K
13:03 2,280.46 2,282.83 2,280.46 2,282.10 4,317.9K
13:04 2,282.25 2,282.36 2,281.36 2,281.84 2,134.6K
13:05 2,282.26 2,285.07 2,281.81 2,284.32 9,338.3K
13:06 2,283.84 2,285.02 2,282.99 2,284.00 2,241.4K
13:07 2,284.29 2,285.38 2,284.04 2,284.74 2,458.4K
13:08 2,284.69 2,285.75 2,283.53 2,283.53 3,371.4K
13:09 2,284.16 2,285.63 2,283.80 2,283.80 2,017.5K
13:10 2,283.73 2,284.89 2,282.30 2,282.65 3,095.5K
13:11 2,283.15 2,283.52 2,282.41 2,282.73 2,929.8K
13:12 2,283.09 2,284.84 2,283.09 2,283.70 2,413.5K
13:13 2,284.09 2,284.59 2,282.82 2,284.08 4,943.6K
13:14 2,283.85 2,284.38 2,282.68 2,283.14 4,144.4K
13:15 2,283.34 2,284.21 2,282.25 2,283.13 2,422.2K
13:16 2,283.31 2,283.31 2,281.77 2,282.34 3,053.6K
13:17 2,282.50 2,283.73 2,282.13 2,283.73 2,228.2K
13:18 2,283.19 2,284.42 2,283.19 2,283.49 3,539.0K
13:19 2,283.61 2,283.79 2,281.77 2,282.09 6,246.9K
13:20 2,282.30 2,283.64 2,281.78 2,283.64 2,826.2K
13:21 2,283.11 2,283.70 2,282.46 2,283.69 2,057.2K
13:22 2,283.74 2,283.74 2,282.19 2,282.96 2,113.2K
13:23 2,282.65 2,283.50 2,282.41 2,282.89 1,966.6K
13:24 2,283.03 2,283.83 2,282.28 2,282.98 2,377.0K
13:25 2,282.46 2,282.73 2,280.37 2,281.10 4,105.3K
13:26 2,281.36 2,281.79 2,280.17 2,280.56 3,115.3K
13:27 2,280.63 2,280.94 2,279.29 2,279.93 2,624.6K
13:28 2,279.86 2,280.98 2,279.13 2,280.35 4,369.6K
13:29 2,279.73 2,281.40 2,279.46 2,279.85 2,051.0K
13:30 2,279.93 2,280.67 2,279.16 2,279.40 2,333.9K
13:31 2,279.33 2,280.17 2,278.62 2,279.08 6,006.8K
13:32 2,278.84 2,279.88 2,278.27 2,279.53 2,167.1K
13:33 2,279.87 2,280.85 2,279.12 2,280.64 2,218.7K
13:34 2,280.63 2,282.12 2,279.66 2,281.52 3,118.7K
13:35 2,281.51 2,281.51 2,280.56 2,281.29 2,150.4K
13:36 2,281.43 2,281.59 2,280.57 2,281.23 1,515.8K
13:37 2,281.32 2,281.49 2,279.81 2,280.42 1,510.2K
13:38 2,279.75 2,280.70 2,279.38 2,279.55 1,841.9K
13:39 2,279.96 2,281.08 2,279.33 2,280.32 1,594.2K
13:40 2,280.03 2,280.43 2,279.29 2,279.60 2,897.0K
13:41 2,279.84 2,280.45 2,278.98 2,279.72 1,390.6K
13:42 2,279.11 2,279.99 2,278.01 2,278.38 2,380.4K
13:43 2,278.92 2,280.15 2,278.42 2,279.15 2,201.5K
13:44 2,278.86 2,280.20 2,278.22 2,279.82 1,880.2K
13:45 2,279.19 2,279.22 2,278.45 2,278.72 1,512.9K
13:46 2,278.69 2,279.67 2,278.14 2,279.45 1,551.7K
13:47 2,278.98 2,279.73 2,278.27 2,278.36 979.0K
13:48 2,278.72 2,279.28 2,277.97 2,278.70 1,284.3K
13:49 2,279.73 2,279.73 2,277.65 2,278.71 1,616.3K
13:50 2,278.30 2,278.39 2,277.46 2,277.77 4,391.9K
13:51 2,277.15 2,278.64 2,276.87 2,278.23 2,162.6K
13:52 2,277.88 2,278.13 2,277.13 2,277.56 2,556.3K
13:53 2,277.95 2,278.71 2,277.42 2,277.67 1,410.0K
13:54 2,277.72 2,279.09 2,277.32 2,279.09 2,628.9K
13:55 2,279.32 2,280.05 2,277.55 2,278.04 3,089.3K
13:56 2,277.42 2,278.52 2,277.42 2,277.54 1,548.3K
13:57 2,277.86 2,280.04 2,277.62 2,279.28 1,859.8K
13:58 2,278.96 2,279.68 2,277.59 2,277.94 2,778.9K
13:59 2,277.57 2,278.59 2,277.46 2,278.59 2,790.1K
14:00 2,278.48 2,278.83 2,277.32 2,277.67 4,159.1K
14:01 2,277.33 2,278.53 2,277.23 2,277.84 4,772.8K
14:02 2,277.79 2,278.27 2,276.93 2,277.37 1,940.5K
14:03 2,277.21 2,279.16 2,277.21 2,277.75 3,168.5K
14:04 2,277.82 2,278.39 2,276.89 2,278.20 3,006.2K
14:05 2,278.07 2,279.43 2,277.83 2,278.00 2,694.5K
14:06 2,277.68 2,278.88 2,277.66 2,278.24 1,616.7K
14:07 2,278.14 2,279.52 2,277.58 2,279.52 1,685.7K
14:08 2,278.40 2,279.44 2,277.74 2,279.28 1,863.2K
14:09 2,277.58 2,279.28 2,277.42 2,278.67 1,809.7K
14:10 2,278.19 2,280.07 2,276.97 2,276.97 2,767.5K
14:11 2,278.14 2,279.26 2,277.76 2,278.25 1,932.8K
14:12 2,278.41 2,279.18 2,278.38 2,279.05 2,533.9K
14:13 2,278.62 2,279.67 2,278.46 2,278.82 2,542.8K
14:14 2,278.88 2,279.00 2,277.50 2,278.21 3,537.8K
14:15 2,278.46 2,280.83 2,278.08 2,279.70 2,552.6K
14:16 2,279.69 2,280.31 2,278.22 2,279.01 1,890.7K
14:17 2,279.07 2,280.14 2,278.42 2,279.18 1,912.2K
14:18 2,279.09 2,279.92 2,278.28 2,278.48 1,825.4K
14:19 2,278.85 2,279.32 2,277.86 2,278.08 4,072.4K
14:20 2,278.04 2,279.96 2,277.73 2,278.32 1,914.6K
14:21 2,278.18 2,278.94 2,277.34 2,277.97 2,917.9K
14:22 2,278.16 2,280.29 2,278.02 2,279.13 2,865.6K
14:23 2,279.08 2,280.52 2,279.03 2,279.37 2,608.0K
14:24 2,279.53 2,280.59 2,279.41 2,279.48 4,013.2K
14:25 2,280.33 2,281.29 2,279.37 2,280.62 3,833.8K
14:26 2,280.56 2,281.01 2,279.94 2,280.71 2,425.0K
14:27 2,280.35 2,280.98 2,279.71 2,280.59 3,324.2K
14:28 2,280.77 2,281.67 2,279.87 2,281.08 2,339.2K
14:29 2,281.57 2,281.98 2,279.96 2,281.40 2,702.3K
14:30 2,281.66 2,282.29 2,280.86 2,281.75 3,453.5K
14:31 2,282.29 2,282.29 2,280.98 2,281.44 3,771.7K
14:32 2,281.88 2,282.48 2,281.23 2,281.99 2,887.4K
14:33 2,282.29 2,282.70 2,281.58 2,282.20 2,771.0K
14:34 2,282.60 2,282.69 2,281.58 2,282.41 3,129.7K
14:35 2,281.97 2,282.01 2,280.24 2,280.91 3,682.9K
14:36 2,280.67 2,281.25 2,279.46 2,280.13 2,646.0K
14:37 2,280.76 2,281.54 2,280.06 2,281.01 2,218.3K
14:38 2,281.34 2,282.26 2,280.99 2,281.60 2,418.0K
14:39 2,282.22 2,283.09 2,281.73 2,282.35 5,506.5K
14:40 2,282.39 2,283.84 2,281.97 2,283.30 9,910.8K
14:41 2,282.29 2,283.49 2,281.72 2,283.18 5,277.4K
14:42 2,283.44 2,283.73 2,281.95 2,282.79 3,455.9K
14:43 2,282.72 2,283.60 2,282.11 2,282.32 3,214.1K
14:44 2,282.54 2,282.54 2,280.43 2,280.95 5,013.5K
14:45 2,281.29 2,281.61 2,278.85 2,279.73 7,991.2K
14:46 2,280.02 2,280.02 2,277.98 2,279.10 6,385.4K
14:47 2,279.14 2,279.68 2,278.53 2,279.59 4,903.2K
14:48 2,279.36 2,280.72 2,278.96 2,278.96 3,922.0K
14:49 2,279.91 2,280.01 2,278.93 2,279.65 5,768.9K
14:50 2,279.48 2,279.70 2,278.43 2,279.21 5,565.0K
14:51 2,278.73 2,280.16 2,278.28 2,280.03 5,122.9K
14:52 2,278.75 2,279.56 2,278.07 2,279.55 6,111.0K
14:53 2,279.19 2,279.94 2,278.52 2,279.50 4,848.0K
14:54 2,279.99 2,280.28 2,278.85 2,279.13 4,935.4K
14:55 2,278.85 2,279.76 2,278.45 2,278.89 6,865.2K
14:56 2,279.14 2,279.77 2,278.37 2,279.77 6,006.3K
14:57 2,279.20 2,279.38 2,279.15 2,279.38 1,197.2K
14:58 2,279.38 2,279.38 2,279.38 2,279.38 0.0K
14:59 2,279.38 2,279.38 2,279.38 2,279.38 13,903.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available