SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,319.30 2,319.30 2,319.30 2,319.30 8,545.3K
09:29 2,319.30 2,319.30 2,319.30 2,319.30 0.0K
09:30 2,319.30 2,320.59 2,303.67 2,303.67 36,955.3K
09:31 2,304.07 2,304.23 2,299.02 2,299.37 23,639.5K
09:32 2,299.34 2,300.99 2,298.41 2,300.80 16,182.7K
09:33 2,300.63 2,302.67 2,300.26 2,300.96 9,026.2K
09:34 2,302.22 2,303.24 2,300.46 2,300.46 10,472.1K
09:35 2,300.43 2,301.96 2,299.70 2,300.25 9,391.8K
09:36 2,300.36 2,304.15 2,300.36 2,304.15 9,824.8K
09:37 2,303.66 2,303.69 2,301.15 2,302.34 10,637.1K
09:38 2,302.67 2,303.30 2,302.15 2,303.12 6,871.1K
09:39 2,302.41 2,303.53 2,302.41 2,302.92 6,140.4K
09:40 2,302.39 2,302.47 2,298.70 2,299.07 12,705.7K
09:41 2,298.53 2,299.56 2,297.67 2,298.70 7,411.9K
09:42 2,298.94 2,301.25 2,297.57 2,300.04 9,437.0K
09:43 2,299.68 2,301.34 2,299.21 2,300.21 6,497.9K
09:44 2,299.75 2,301.29 2,299.61 2,300.89 4,518.3K
09:45 2,301.16 2,301.16 2,299.61 2,300.27 5,672.6K
09:46 2,300.22 2,300.86 2,299.17 2,300.37 4,756.4K
09:47 2,300.60 2,300.60 2,297.45 2,299.82 10,490.5K
09:48 2,298.45 2,299.94 2,297.87 2,298.78 8,020.2K
09:49 2,299.34 2,299.85 2,298.03 2,299.33 7,107.6K
09:50 2,299.52 2,299.52 2,297.86 2,297.86 7,022.6K
09:51 2,297.23 2,297.83 2,296.07 2,297.83 6,934.5K
09:52 2,297.49 2,297.57 2,295.84 2,297.30 5,116.4K
09:53 2,297.23 2,299.15 2,297.23 2,298.45 4,396.3K
09:54 2,298.31 2,298.60 2,297.25 2,298.24 3,938.1K
09:55 2,297.98 2,298.26 2,296.53 2,297.09 3,482.3K
09:56 2,297.25 2,297.91 2,295.90 2,296.74 4,210.3K
09:57 2,296.35 2,296.57 2,295.35 2,295.88 3,936.2K
09:58 2,295.89 2,295.92 2,295.11 2,295.64 3,551.8K
09:59 2,296.28 2,296.28 2,294.16 2,295.10 4,726.1K
10:00 2,295.40 2,295.40 2,293.83 2,293.83 16,218.0K
10:01 2,294.55 2,295.94 2,294.32 2,294.53 6,783.3K
10:02 2,294.88 2,295.95 2,294.17 2,295.04 5,095.3K
10:03 2,295.15 2,295.37 2,293.95 2,294.86 4,778.1K
10:04 2,293.97 2,294.93 2,293.43 2,294.92 8,121.1K
10:05 2,294.73 2,298.16 2,294.56 2,298.16 6,572.7K
10:06 2,297.73 2,298.06 2,296.48 2,297.00 3,362.7K
10:07 2,296.60 2,296.61 2,295.10 2,295.15 4,663.8K
10:08 2,295.53 2,295.53 2,293.73 2,294.83 5,379.9K
10:09 2,294.61 2,294.61 2,293.04 2,293.40 8,222.5K
10:10 2,293.34 2,294.32 2,293.26 2,293.91 4,575.7K
10:11 2,294.00 2,294.24 2,292.51 2,292.93 5,398.3K
10:12 2,292.64 2,293.69 2,292.49 2,293.22 3,651.9K
10:13 2,293.57 2,295.49 2,293.38 2,294.95 5,254.6K
10:14 2,295.04 2,296.43 2,294.66 2,296.43 4,460.6K
10:15 2,296.92 2,297.03 2,295.17 2,295.24 5,640.0K
10:16 2,294.95 2,296.52 2,294.81 2,295.61 4,188.3K
10:17 2,295.67 2,296.40 2,294.43 2,294.43 4,005.9K
10:18 2,294.11 2,295.60 2,294.04 2,294.88 3,166.4K
10:19 2,294.71 2,295.49 2,294.41 2,295.48 3,252.6K
10:20 2,294.75 2,296.43 2,294.75 2,295.67 3,193.9K
10:21 2,295.49 2,295.71 2,294.27 2,294.66 3,834.3K
10:22 2,294.72 2,295.87 2,294.19 2,295.56 2,563.3K
10:23 2,295.23 2,295.43 2,294.50 2,294.64 1,920.5K
10:24 2,294.90 2,295.44 2,294.14 2,294.27 3,322.2K
10:25 2,294.10 2,295.07 2,293.64 2,294.87 2,620.8K
10:26 2,295.30 2,295.63 2,294.04 2,294.82 2,548.6K
10:27 2,294.66 2,295.39 2,294.01 2,295.23 2,125.3K
10:28 2,294.37 2,295.08 2,293.55 2,293.96 3,100.5K
10:29 2,294.28 2,294.28 2,291.44 2,292.28 11,373.8K
10:30 2,292.28 2,292.66 2,289.33 2,289.44 12,094.2K
10:31 2,289.12 2,289.44 2,288.27 2,289.25 7,994.2K
10:32 2,289.05 2,289.86 2,288.47 2,289.86 4,286.0K
10:33 2,289.98 2,289.98 2,288.77 2,289.64 6,291.9K
10:34 2,289.23 2,289.72 2,288.48 2,288.94 4,458.9K
10:35 2,289.34 2,290.30 2,289.34 2,290.30 2,791.0K
10:36 2,289.64 2,290.32 2,288.23 2,290.10 4,867.2K
10:37 2,289.56 2,289.96 2,288.75 2,289.83 2,254.9K
10:38 2,289.43 2,290.40 2,288.68 2,289.00 2,704.2K
10:39 2,289.15 2,289.99 2,288.82 2,289.75 2,226.8K
10:40 2,290.25 2,290.25 2,289.19 2,290.16 2,226.8K
10:41 2,290.04 2,290.04 2,288.90 2,289.84 1,571.7K
10:42 2,289.56 2,289.68 2,288.29 2,288.73 4,048.6K
10:43 2,288.66 2,289.88 2,288.17 2,289.88 2,284.0K
10:44 2,289.23 2,289.63 2,288.36 2,288.47 3,022.5K
10:45 2,288.48 2,289.60 2,288.48 2,289.60 2,393.1K
10:46 2,289.58 2,289.87 2,288.73 2,289.68 2,442.7K
10:47 2,289.99 2,290.04 2,288.98 2,289.47 3,421.3K
10:48 2,289.68 2,289.91 2,288.65 2,289.55 3,235.4K
10:49 2,289.25 2,290.60 2,288.68 2,290.29 2,293.9K
10:50 2,290.19 2,290.43 2,289.36 2,289.64 3,722.0K
10:51 2,289.30 2,290.28 2,289.27 2,289.60 2,329.9K
10:52 2,289.79 2,290.36 2,288.85 2,289.65 2,736.1K
10:53 2,288.99 2,290.12 2,288.90 2,290.08 3,101.0K
10:54 2,290.09 2,290.36 2,288.85 2,290.08 3,362.8K
10:55 2,290.02 2,290.02 2,287.43 2,288.48 9,383.3K
10:56 2,288.43 2,288.59 2,287.56 2,287.84 2,791.6K
10:57 2,287.93 2,288.39 2,287.51 2,288.22 2,740.6K
10:58 2,288.62 2,288.62 2,287.29 2,287.35 2,126.7K
10:59 2,287.63 2,288.46 2,287.39 2,287.80 5,929.2K
11:00 2,287.78 2,288.16 2,286.43 2,287.55 7,441.9K
11:01 2,287.55 2,287.55 2,284.27 2,284.27 13,623.3K
11:02 2,284.25 2,284.98 2,284.12 2,284.98 3,640.0K
11:03 2,284.95 2,285.25 2,283.90 2,283.90 3,670.2K
11:04 2,284.30 2,285.12 2,283.57 2,284.87 3,915.2K
11:05 2,284.85 2,285.23 2,283.73 2,284.21 3,397.7K
11:06 2,283.82 2,285.43 2,283.82 2,283.86 2,635.1K
11:07 2,285.09 2,285.24 2,284.11 2,284.76 2,427.9K
11:08 2,285.06 2,285.44 2,284.49 2,284.97 1,695.3K
11:09 2,284.75 2,284.88 2,283.67 2,283.67 2,729.6K
11:10 2,284.20 2,284.66 2,283.17 2,283.31 5,387.6K
11:11 2,283.42 2,283.54 2,282.15 2,282.44 6,840.3K
11:12 2,282.73 2,283.41 2,282.06 2,282.69 2,992.1K
11:13 2,283.71 2,283.71 2,282.44 2,283.49 3,587.2K
11:14 2,282.70 2,283.92 2,282.48 2,282.97 4,275.7K
11:15 2,283.79 2,284.16 2,282.98 2,283.58 3,188.7K
11:16 2,283.12 2,283.77 2,282.14 2,283.77 3,218.8K
11:17 2,283.31 2,283.86 2,282.45 2,282.45 2,587.2K
11:18 2,282.44 2,284.22 2,282.36 2,283.69 2,682.1K
11:19 2,283.21 2,284.02 2,282.68 2,283.94 2,554.9K
11:20 2,284.34 2,285.48 2,284.13 2,284.54 4,144.0K
11:21 2,284.51 2,285.41 2,284.51 2,284.69 2,963.9K
11:22 2,285.25 2,285.95 2,284.52 2,284.54 4,106.3K
11:23 2,284.78 2,285.21 2,284.11 2,284.11 3,482.2K
11:24 2,284.16 2,284.78 2,283.55 2,284.61 1,870.5K
11:25 2,283.95 2,284.80 2,283.71 2,284.25 2,465.1K
11:26 2,284.39 2,285.17 2,284.04 2,284.30 2,559.5K
11:27 2,284.13 2,284.77 2,284.05 2,284.20 2,036.6K
11:28 2,284.51 2,285.02 2,283.64 2,284.59 4,242.6K
11:29 2,285.22 2,285.49 2,283.20 2,283.20 2,419.9K
11:30 2,283.15 2,284.22 2,283.15 2,284.22 369.2K
11:31 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:32 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:33 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:34 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:35 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:36 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:37 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:38 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:39 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:40 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:41 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:42 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:43 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:44 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:45 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:46 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:47 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:48 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:49 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:50 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:51 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:52 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:53 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:54 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:55 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:56 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:57 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:58 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:59 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:00 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:01 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:02 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:03 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:04 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:05 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:06 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:07 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:08 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:09 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:10 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:11 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:12 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:13 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:14 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:15 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:16 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:17 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:18 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:19 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:20 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:21 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:22 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:23 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:24 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:25 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:26 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:27 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:28 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:29 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:30 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:31 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:32 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:33 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:34 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:35 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:36 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:37 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:38 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:39 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:40 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:41 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:42 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:43 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:44 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:45 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:46 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:47 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:48 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:49 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:50 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:51 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:52 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:53 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:54 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:55 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:56 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:57 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:58 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
12:59 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
13:00 2,284.22 2,284.56 2,281.11 2,281.11 18,729.8K
13:01 2,281.19 2,284.32 2,281.19 2,282.85 6,362.9K
13:02 2,283.22 2,283.63 2,281.48 2,282.02 4,613.6K
13:03 2,282.08 2,282.41 2,280.45 2,281.12 3,848.2K
13:04 2,280.91 2,281.74 2,280.13 2,280.82 5,738.2K
13:05 2,279.99 2,281.65 2,279.88 2,281.52 7,330.5K
13:06 2,281.63 2,281.97 2,280.23 2,281.37 2,919.6K
13:07 2,281.65 2,282.42 2,280.33 2,281.00 4,239.3K
13:08 2,280.82 2,283.20 2,280.49 2,282.90 2,792.7K
13:09 2,282.51 2,283.34 2,281.08 2,282.50 3,188.5K
13:10 2,283.12 2,284.40 2,283.12 2,284.25 3,422.2K
13:11 2,284.38 2,285.21 2,283.27 2,284.90 3,093.0K
13:12 2,285.43 2,285.90 2,284.54 2,284.54 2,681.3K
13:13 2,284.77 2,286.73 2,283.94 2,286.47 2,779.7K
13:14 2,285.90 2,286.46 2,284.68 2,284.68 2,093.5K
13:15 2,284.10 2,285.73 2,284.10 2,284.96 1,824.5K
13:16 2,285.53 2,286.04 2,284.07 2,285.34 2,979.2K
13:17 2,285.13 2,285.39 2,283.75 2,284.02 5,199.6K
13:18 2,283.48 2,284.97 2,283.37 2,284.93 3,212.1K
13:19 2,284.80 2,284.80 2,283.21 2,284.25 3,449.2K
13:20 2,283.80 2,284.89 2,283.80 2,284.51 1,736.2K
13:21 2,284.95 2,285.33 2,284.16 2,284.97 1,350.5K
13:22 2,284.83 2,285.61 2,284.20 2,285.48 1,656.9K
13:23 2,285.32 2,285.47 2,284.30 2,284.68 2,185.4K
13:24 2,285.26 2,285.26 2,284.53 2,284.99 2,439.4K
13:25 2,285.25 2,286.01 2,284.50 2,285.21 1,605.8K
13:26 2,285.52 2,285.97 2,283.48 2,284.39 2,525.6K
13:27 2,284.82 2,284.82 2,283.20 2,284.45 4,144.6K
13:28 2,284.02 2,285.03 2,283.81 2,284.37 2,795.8K
13:29 2,284.25 2,285.04 2,284.08 2,284.49 2,592.8K
13:30 2,284.69 2,285.27 2,283.86 2,284.65 2,137.0K
13:31 2,284.82 2,284.82 2,282.36 2,283.49 4,204.3K
13:32 2,283.37 2,284.37 2,281.47 2,283.43 11,103.5K
13:33 2,282.55 2,285.42 2,282.55 2,284.54 5,790.8K
13:34 2,284.95 2,285.67 2,283.96 2,284.71 2,389.1K
13:35 2,285.32 2,286.23 2,285.11 2,285.24 6,051.0K
13:36 2,285.21 2,285.79 2,283.80 2,284.40 2,341.4K
13:37 2,284.42 2,284.95 2,283.89 2,284.65 1,574.2K
13:38 2,285.07 2,285.07 2,284.05 2,284.05 2,079.2K
13:39 2,284.19 2,284.37 2,282.91 2,283.62 2,424.1K
13:40 2,283.26 2,283.26 2,282.01 2,282.06 5,593.4K
13:41 2,281.99 2,283.25 2,281.93 2,282.97 3,274.9K
13:42 2,283.03 2,283.03 2,281.70 2,282.89 3,006.3K
13:43 2,283.01 2,283.01 2,280.92 2,281.87 2,246.8K
13:44 2,282.22 2,282.22 2,280.85 2,281.30 3,257.1K
13:45 2,282.32 2,283.34 2,281.49 2,281.49 3,414.4K
13:46 2,282.59 2,282.73 2,279.78 2,280.63 3,395.7K
13:47 2,281.70 2,282.73 2,281.35 2,281.53 2,223.6K
13:48 2,281.99 2,281.99 2,280.76 2,281.65 3,076.1K
13:49 2,281.81 2,281.81 2,278.60 2,279.24 10,585.0K
13:50 2,278.92 2,280.08 2,278.33 2,279.21 8,776.5K
13:51 2,279.22 2,280.17 2,278.44 2,278.71 1,967.3K
13:52 2,279.60 2,279.60 2,278.14 2,278.85 4,352.7K
13:53 2,279.07 2,280.17 2,278.82 2,279.60 2,040.8K
13:54 2,279.50 2,279.95 2,278.60 2,278.60 4,658.5K
13:55 2,279.32 2,279.79 2,278.73 2,279.58 5,689.4K
13:56 2,279.73 2,280.07 2,278.76 2,279.94 2,754.9K
13:57 2,279.73 2,280.59 2,278.99 2,279.40 1,920.7K
13:58 2,279.69 2,280.66 2,278.61 2,280.66 2,785.2K
13:59 2,280.10 2,280.28 2,278.91 2,280.28 2,071.2K
14:00 2,279.82 2,280.23 2,278.55 2,278.84 2,420.2K
14:01 2,278.81 2,279.01 2,277.04 2,277.99 4,567.0K
14:02 2,278.04 2,279.55 2,277.34 2,278.81 2,507.5K
14:03 2,277.93 2,278.69 2,277.54 2,278.06 1,983.7K
14:04 2,277.77 2,278.48 2,277.15 2,278.19 9,152.0K
14:05 2,278.05 2,279.99 2,277.89 2,279.99 7,130.2K
14:06 2,279.85 2,280.47 2,279.33 2,279.65 2,005.6K
14:07 2,279.36 2,280.78 2,279.36 2,279.48 2,425.4K
14:08 2,279.67 2,280.97 2,279.67 2,280.02 2,767.5K
14:09 2,280.62 2,281.35 2,279.99 2,280.74 1,742.8K
14:10 2,281.18 2,281.69 2,280.95 2,281.54 1,340.8K
14:11 2,280.87 2,281.75 2,280.40 2,281.18 2,923.4K
14:12 2,281.35 2,282.49 2,281.01 2,282.49 1,475.7K
14:13 2,282.62 2,282.72 2,280.90 2,281.69 1,885.6K
14:14 2,281.47 2,282.77 2,281.15 2,281.56 2,043.9K
14:15 2,281.42 2,283.15 2,281.30 2,282.03 1,650.1K
14:16 2,282.45 2,284.00 2,282.23 2,283.84 2,560.7K
14:17 2,283.90 2,284.70 2,283.51 2,283.51 3,338.0K
14:18 2,283.73 2,284.48 2,283.56 2,284.00 3,021.3K
14:19 2,283.84 2,284.76 2,283.55 2,284.21 1,885.6K
14:20 2,284.45 2,286.95 2,284.45 2,285.72 6,273.7K
14:21 2,285.24 2,286.28 2,284.18 2,284.18 2,639.5K
14:22 2,284.45 2,285.49 2,284.25 2,285.34 1,769.4K
14:23 2,285.00 2,285.90 2,284.56 2,284.62 1,328.0K
14:24 2,285.48 2,285.92 2,285.00 2,285.51 1,429.7K
14:25 2,284.88 2,285.83 2,284.58 2,285.45 2,227.9K
14:26 2,285.66 2,286.65 2,285.28 2,286.19 2,155.2K
14:27 2,286.08 2,287.14 2,285.76 2,285.76 3,068.0K
14:28 2,285.20 2,286.65 2,284.91 2,285.63 3,135.3K
14:29 2,285.71 2,286.41 2,284.83 2,285.65 2,242.5K
14:30 2,285.47 2,287.77 2,285.47 2,286.57 4,210.4K
14:31 2,286.57 2,286.57 2,284.61 2,284.93 3,059.6K
14:32 2,284.69 2,285.74 2,283.64 2,284.36 5,100.5K
14:33 2,284.14 2,284.97 2,283.50 2,284.77 5,087.1K
14:34 2,284.90 2,284.90 2,283.03 2,283.03 2,146.9K
14:35 2,283.19 2,284.83 2,283.19 2,284.47 1,969.6K
14:36 2,284.15 2,284.28 2,282.68 2,282.68 3,784.1K
14:37 2,283.27 2,284.14 2,282.70 2,283.19 2,254.2K
14:38 2,283.27 2,284.56 2,283.27 2,283.85 1,960.8K
14:39 2,283.50 2,285.90 2,283.47 2,284.32 3,550.3K
14:40 2,284.52 2,285.73 2,284.15 2,285.73 2,763.5K
14:41 2,285.90 2,285.90 2,283.89 2,284.62 2,715.6K
14:42 2,283.96 2,285.87 2,283.96 2,284.45 3,379.0K
14:43 2,284.57 2,285.93 2,284.57 2,285.67 2,112.8K
14:44 2,285.91 2,286.07 2,284.76 2,285.11 4,804.4K
14:45 2,285.04 2,286.24 2,284.35 2,285.22 3,438.7K
14:46 2,285.14 2,285.77 2,283.93 2,284.19 3,069.2K
14:47 2,285.04 2,285.48 2,283.88 2,285.43 3,239.2K
14:48 2,284.75 2,285.50 2,283.14 2,285.12 4,798.8K
14:49 2,285.32 2,286.18 2,284.68 2,286.07 5,617.1K
14:50 2,286.06 2,286.49 2,284.75 2,285.05 8,158.3K
14:51 2,284.90 2,286.85 2,284.68 2,285.23 8,261.9K
14:52 2,285.12 2,286.54 2,284.25 2,286.26 4,474.2K
14:53 2,286.31 2,287.92 2,286.23 2,286.74 6,266.8K
14:54 2,285.93 2,288.05 2,285.93 2,286.62 7,687.9K
14:55 2,287.17 2,288.04 2,286.29 2,286.63 4,605.1K
14:56 2,286.96 2,287.64 2,286.06 2,287.57 6,218.1K
14:57 2,286.81 2,286.91 2,286.62 2,286.91 409.9K
14:58 2,286.91 2,286.91 2,286.91 2,286.91 0.0K
14:59 2,286.91 2,286.91 2,286.91 2,286.91 11,612.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available