SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,313.98 2,313.98 2,313.98 2,313.98 9,581.8K
09:29 2,313.98 2,313.98 2,313.98 2,313.98 0.0K
09:30 2,313.98 2,319.66 2,313.95 2,319.66 32,629.7K
09:31 2,319.95 2,320.33 2,317.33 2,318.10 24,013.7K
09:32 2,317.93 2,321.00 2,317.40 2,321.00 39,128.4K
09:33 2,320.27 2,320.98 2,318.76 2,319.53 22,213.0K
09:34 2,319.34 2,319.77 2,316.93 2,317.31 14,337.4K
09:35 2,316.97 2,317.65 2,316.31 2,316.31 12,483.6K
09:36 2,316.21 2,317.36 2,315.75 2,316.89 10,213.6K
09:37 2,317.03 2,318.05 2,316.33 2,316.39 13,620.1K
09:38 2,316.40 2,316.87 2,313.59 2,313.90 12,029.1K
09:39 2,313.95 2,314.62 2,312.85 2,313.21 12,434.2K
09:40 2,312.78 2,312.78 2,310.17 2,310.35 20,468.4K
09:41 2,310.67 2,311.78 2,309.63 2,311.50 7,446.2K
09:42 2,311.11 2,312.84 2,311.09 2,312.84 7,875.4K
09:43 2,312.39 2,312.84 2,311.75 2,312.56 8,396.7K
09:44 2,312.38 2,313.01 2,311.46 2,311.74 5,469.8K
09:45 2,312.50 2,313.49 2,312.19 2,312.58 4,193.8K
09:46 2,312.40 2,313.63 2,311.67 2,313.63 5,842.3K
09:47 2,313.79 2,316.70 2,312.09 2,316.42 24,160.0K
09:48 2,317.20 2,318.57 2,315.54 2,316.05 12,585.5K
09:49 2,315.98 2,318.55 2,315.47 2,315.72 10,368.0K
09:50 2,316.19 2,318.71 2,316.19 2,318.71 15,833.9K
09:51 2,318.25 2,319.12 2,317.22 2,317.70 6,395.5K
09:52 2,317.72 2,318.31 2,317.32 2,317.39 4,278.3K
09:53 2,317.73 2,317.73 2,315.51 2,316.37 8,071.4K
09:54 2,316.53 2,316.53 2,314.39 2,314.91 10,868.3K
09:55 2,314.72 2,315.97 2,314.72 2,315.97 5,356.3K
09:56 2,316.37 2,317.54 2,315.85 2,317.54 4,153.2K
09:57 2,316.78 2,317.59 2,315.70 2,316.54 4,234.2K
09:58 2,316.34 2,317.29 2,315.19 2,316.12 5,925.6K
09:59 2,315.52 2,316.54 2,314.63 2,315.05 7,355.3K
10:00 2,314.78 2,315.37 2,312.68 2,312.68 12,996.1K
10:01 2,313.71 2,314.92 2,312.42 2,314.17 4,792.1K
10:02 2,313.80 2,314.92 2,313.03 2,313.89 5,863.0K
10:03 2,314.00 2,314.00 2,312.24 2,313.22 6,140.3K
10:04 2,313.09 2,314.39 2,312.34 2,313.14 3,403.5K
10:05 2,313.88 2,314.91 2,313.27 2,314.79 4,539.0K
10:06 2,315.24 2,316.67 2,313.91 2,316.00 6,025.8K
10:07 2,315.87 2,316.24 2,314.11 2,315.03 5,326.4K
10:08 2,314.20 2,314.20 2,312.43 2,314.19 7,353.3K
10:09 2,313.80 2,314.40 2,312.52 2,313.41 4,568.3K
10:10 2,313.35 2,314.13 2,312.44 2,313.27 3,799.7K
10:11 2,312.86 2,312.98 2,311.14 2,312.14 13,404.5K
10:12 2,311.99 2,312.13 2,310.51 2,310.76 4,819.3K
10:13 2,311.05 2,311.57 2,310.09 2,310.52 5,188.8K
10:14 2,310.53 2,311.90 2,309.82 2,310.35 7,465.5K
10:15 2,310.46 2,311.16 2,309.16 2,311.16 5,475.0K
10:16 2,310.53 2,311.37 2,309.47 2,310.44 8,328.2K
10:17 2,309.55 2,310.70 2,308.18 2,309.81 6,187.6K
10:18 2,310.07 2,310.22 2,307.93 2,308.76 8,778.8K
10:19 2,308.23 2,309.07 2,307.42 2,309.07 3,615.3K
10:20 2,308.73 2,309.91 2,308.34 2,309.37 7,404.8K
10:21 2,309.34 2,310.76 2,309.01 2,310.76 2,864.4K
10:22 2,310.60 2,310.60 2,308.36 2,308.99 2,955.9K
10:23 2,309.73 2,310.37 2,309.31 2,309.89 2,180.2K
10:24 2,310.16 2,310.73 2,309.62 2,309.81 3,867.0K
10:25 2,309.98 2,311.11 2,309.38 2,310.44 3,541.0K
10:26 2,310.63 2,310.95 2,308.99 2,309.72 3,746.8K
10:27 2,309.09 2,309.77 2,308.03 2,309.76 6,343.1K
10:28 2,309.35 2,310.18 2,307.62 2,309.25 2,659.4K
10:29 2,309.72 2,310.47 2,308.66 2,309.07 3,218.9K
10:30 2,309.19 2,310.34 2,309.19 2,309.83 3,778.8K
10:31 2,309.69 2,310.54 2,308.85 2,309.49 3,007.8K
10:32 2,309.66 2,310.51 2,308.23 2,308.95 2,767.7K
10:33 2,309.91 2,309.91 2,307.24 2,307.40 3,771.3K
10:34 2,307.30 2,308.95 2,307.25 2,307.75 4,423.2K
10:35 2,307.68 2,308.65 2,307.04 2,308.65 2,618.5K
10:36 2,308.73 2,308.73 2,307.30 2,308.30 2,566.9K
10:37 2,308.60 2,309.12 2,307.15 2,308.68 3,368.6K
10:38 2,308.55 2,309.18 2,307.75 2,308.69 2,751.1K
10:39 2,308.52 2,308.67 2,307.24 2,308.67 5,237.1K
10:40 2,308.31 2,309.24 2,307.40 2,309.24 5,509.6K
10:41 2,307.98 2,308.98 2,307.13 2,308.71 3,056.1K
10:42 2,308.10 2,309.04 2,307.42 2,307.42 1,933.2K
10:43 2,308.17 2,309.14 2,307.37 2,308.12 2,882.2K
10:44 2,308.90 2,309.49 2,307.63 2,308.87 2,763.9K
10:45 2,309.13 2,309.38 2,308.07 2,308.51 3,400.9K
10:46 2,308.53 2,309.16 2,307.54 2,308.65 2,792.2K
10:47 2,308.15 2,308.61 2,307.04 2,307.85 3,108.2K
10:48 2,308.38 2,308.85 2,306.91 2,306.91 1,758.1K
10:49 2,307.56 2,308.59 2,306.89 2,308.13 2,543.6K
10:50 2,308.00 2,308.60 2,306.45 2,307.00 1,809.4K
10:51 2,306.79 2,308.10 2,306.79 2,307.34 2,056.5K
10:52 2,307.62 2,308.71 2,306.62 2,307.71 1,765.0K
10:53 2,308.23 2,308.82 2,307.35 2,308.05 2,966.8K
10:54 2,309.31 2,309.31 2,307.79 2,308.75 1,302.6K
10:55 2,308.84 2,309.26 2,308.03 2,308.71 1,597.1K
10:56 2,308.17 2,308.63 2,307.27 2,308.46 1,796.7K
10:57 2,308.78 2,309.10 2,307.61 2,307.61 2,689.0K
10:58 2,308.10 2,308.10 2,306.85 2,307.57 2,705.2K
10:59 2,307.34 2,307.79 2,306.54 2,307.21 2,348.9K
11:00 2,306.86 2,307.56 2,305.97 2,305.97 3,889.5K
11:01 2,306.41 2,307.71 2,306.41 2,307.42 2,546.3K
11:02 2,307.16 2,307.64 2,305.94 2,305.99 2,430.6K
11:03 2,306.67 2,307.56 2,305.62 2,306.58 1,883.5K
11:04 2,306.88 2,307.41 2,305.85 2,306.67 3,243.7K
11:05 2,307.02 2,307.33 2,306.43 2,307.24 2,225.2K
11:06 2,307.20 2,307.51 2,306.48 2,306.81 1,352.6K
11:07 2,306.88 2,307.50 2,306.44 2,306.49 1,872.3K
11:08 2,307.06 2,307.43 2,306.22 2,306.37 1,570.6K
11:09 2,306.63 2,307.76 2,306.06 2,306.16 2,079.3K
11:10 2,306.45 2,307.21 2,306.06 2,306.33 2,042.6K
11:11 2,306.48 2,307.11 2,305.94 2,306.00 2,646.8K
11:12 2,306.07 2,307.40 2,305.76 2,307.01 1,916.9K
11:13 2,306.51 2,306.75 2,304.79 2,305.91 7,196.1K
11:14 2,305.53 2,306.77 2,305.15 2,306.00 1,658.5K
11:15 2,306.36 2,306.36 2,304.19 2,305.67 2,490.7K
11:16 2,305.17 2,306.07 2,304.78 2,305.72 1,793.7K
11:17 2,306.22 2,306.25 2,304.26 2,305.19 1,982.7K
11:18 2,305.02 2,305.68 2,304.33 2,304.67 1,927.9K
11:19 2,305.15 2,305.60 2,304.49 2,305.47 4,250.7K
11:20 2,305.46 2,305.89 2,304.72 2,305.06 2,313.0K
11:21 2,305.11 2,305.89 2,304.45 2,304.93 3,588.5K
11:22 2,305.60 2,306.01 2,304.73 2,305.40 2,114.4K
11:23 2,305.60 2,306.56 2,304.08 2,305.79 1,883.5K
11:24 2,305.87 2,305.87 2,303.93 2,304.62 2,108.6K
11:25 2,304.80 2,305.52 2,304.29 2,304.29 2,474.8K
11:26 2,304.50 2,304.62 2,303.16 2,304.25 7,133.5K
11:27 2,304.64 2,305.13 2,303.32 2,305.13 5,318.4K
11:28 2,304.34 2,304.99 2,304.05 2,304.36 3,793.4K
11:29 2,304.68 2,304.99 2,303.15 2,304.14 2,176.4K
11:30 2,303.85 2,304.01 2,303.85 2,304.01 111.6K
11:31 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:32 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:33 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:34 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:35 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:36 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:37 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:38 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:39 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:40 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:41 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:42 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:43 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:44 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:45 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:46 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:47 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:48 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:49 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:50 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:51 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:52 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:53 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:54 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:55 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:56 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:57 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:58 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
11:59 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:00 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:01 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:02 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:03 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:04 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:05 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:06 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:07 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:08 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:09 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:10 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:11 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:12 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:13 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:14 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:15 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:16 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:17 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:18 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:19 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:20 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:21 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:22 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:23 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:24 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:25 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:26 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:27 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:28 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:29 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:30 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:31 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:32 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:33 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:34 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:35 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:36 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:37 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:38 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:39 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:40 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:41 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:42 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:43 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:44 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:45 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:46 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:47 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:48 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:49 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:50 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:51 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:52 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:53 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:54 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:55 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:56 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:57 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:58 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
12:59 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
13:00 2,304.01 2,305.41 2,302.37 2,303.02 18,789.1K
13:01 2,302.82 2,303.62 2,300.97 2,301.86 14,152.3K
13:02 2,302.31 2,303.22 2,301.73 2,301.79 2,601.1K
13:03 2,302.00 2,303.25 2,302.00 2,302.42 2,942.3K
13:04 2,303.05 2,303.96 2,302.98 2,303.36 2,992.3K
13:05 2,303.71 2,303.86 2,302.28 2,302.87 2,997.7K
13:06 2,302.76 2,303.56 2,302.15 2,302.81 6,718.8K
13:07 2,302.66 2,303.40 2,302.38 2,302.91 1,471.7K
13:08 2,302.70 2,303.69 2,301.59 2,303.35 5,602.4K
13:09 2,303.43 2,304.27 2,303.04 2,303.21 4,076.1K
13:10 2,302.88 2,304.71 2,302.88 2,304.06 3,821.2K
13:11 2,304.01 2,304.05 2,302.26 2,303.76 2,405.7K
13:12 2,303.48 2,304.88 2,302.69 2,303.83 3,263.4K
13:13 2,303.69 2,305.37 2,303.69 2,304.60 1,253.4K
13:14 2,304.56 2,305.23 2,302.60 2,304.40 2,534.6K
13:15 2,304.36 2,304.64 2,303.59 2,304.19 3,079.3K
13:16 2,303.73 2,304.21 2,302.38 2,303.12 2,517.5K
13:17 2,303.33 2,304.36 2,303.33 2,304.36 2,509.8K
13:18 2,303.99 2,304.44 2,303.33 2,303.82 2,194.8K
13:19 2,303.74 2,304.42 2,303.42 2,304.00 2,969.7K
13:20 2,304.10 2,304.92 2,302.30 2,304.27 2,867.5K
13:21 2,304.30 2,304.61 2,303.46 2,303.98 3,327.4K
13:22 2,303.78 2,304.39 2,302.77 2,303.52 2,000.7K
13:23 2,304.09 2,304.09 2,302.09 2,302.53 1,994.5K
13:24 2,302.49 2,303.64 2,301.80 2,302.73 3,194.1K
13:25 2,303.11 2,303.43 2,302.15 2,302.47 2,228.7K
13:26 2,303.42 2,303.53 2,301.93 2,303.49 2,532.8K
13:27 2,303.39 2,303.84 2,301.96 2,302.75 2,474.7K
13:28 2,303.22 2,304.13 2,302.21 2,303.92 2,887.8K
13:29 2,303.82 2,304.58 2,303.25 2,303.74 7,829.4K
13:30 2,303.44 2,304.92 2,303.39 2,304.58 7,020.2K
13:31 2,304.92 2,305.34 2,303.14 2,303.14 4,811.1K
13:32 2,303.39 2,304.70 2,302.90 2,302.96 2,011.9K
13:33 2,304.34 2,305.13 2,303.31 2,304.05 4,985.4K
13:34 2,304.43 2,305.15 2,303.72 2,304.82 3,153.0K
13:35 2,304.39 2,306.09 2,304.39 2,305.39 3,198.2K
13:36 2,305.59 2,306.08 2,304.16 2,305.42 3,968.4K
13:37 2,304.71 2,305.76 2,303.66 2,303.66 3,385.2K
13:38 2,303.85 2,305.26 2,303.77 2,304.51 5,270.1K
13:39 2,304.41 2,305.65 2,303.60 2,303.81 3,932.8K
13:40 2,304.36 2,305.15 2,304.02 2,304.70 1,957.4K
13:41 2,304.63 2,305.84 2,304.38 2,304.38 3,251.5K
13:42 2,304.49 2,305.86 2,304.49 2,305.41 2,342.0K
13:43 2,304.55 2,305.98 2,304.41 2,304.57 1,978.0K
13:44 2,304.71 2,306.01 2,304.32 2,304.51 1,864.9K
13:45 2,305.13 2,306.10 2,304.26 2,305.63 2,337.3K
13:46 2,304.61 2,306.01 2,304.61 2,304.96 3,851.0K
13:47 2,304.61 2,305.78 2,303.98 2,304.34 2,899.4K
13:48 2,304.51 2,305.20 2,303.77 2,304.82 2,755.4K
13:49 2,304.21 2,304.90 2,302.69 2,303.25 6,614.3K
13:50 2,303.16 2,303.30 2,302.09 2,303.02 8,987.4K
13:51 2,302.67 2,303.59 2,302.67 2,302.99 4,096.1K
13:52 2,302.68 2,304.66 2,302.68 2,304.45 2,853.1K
13:53 2,304.46 2,304.57 2,302.97 2,303.53 2,685.3K
13:54 2,304.08 2,304.08 2,303.42 2,303.60 2,062.3K
13:55 2,303.20 2,303.81 2,302.96 2,303.07 4,158.6K
13:56 2,303.39 2,304.24 2,303.11 2,303.79 2,751.8K
13:57 2,304.08 2,304.80 2,303.53 2,303.86 2,639.6K
13:58 2,303.37 2,304.53 2,302.72 2,302.72 2,153.8K
13:59 2,303.87 2,303.87 2,302.20 2,303.62 2,876.2K
14:00 2,303.08 2,304.72 2,303.04 2,303.54 2,050.4K
14:01 2,303.62 2,304.04 2,303.01 2,303.01 2,067.5K
14:02 2,303.64 2,304.90 2,303.11 2,304.50 2,559.2K
14:03 2,303.76 2,305.15 2,303.01 2,304.04 2,542.0K
14:04 2,303.73 2,304.48 2,303.31 2,303.87 2,668.4K
14:05 2,303.98 2,304.38 2,303.21 2,303.65 2,560.3K
14:06 2,303.69 2,304.49 2,302.99 2,304.01 2,231.8K
14:07 2,304.01 2,304.78 2,303.62 2,304.47 2,974.4K
14:08 2,304.43 2,305.04 2,303.91 2,304.35 3,091.4K
14:09 2,305.12 2,305.76 2,304.11 2,305.30 2,622.3K
14:10 2,305.14 2,305.26 2,303.92 2,304.21 3,798.9K
14:11 2,303.68 2,305.66 2,303.68 2,304.40 3,917.1K
14:12 2,304.57 2,304.57 2,303.56 2,304.11 3,794.7K
14:13 2,304.26 2,305.33 2,304.00 2,305.33 2,508.9K
14:14 2,304.99 2,305.41 2,303.80 2,304.38 2,202.9K
14:15 2,304.92 2,305.40 2,303.51 2,304.83 2,675.7K
14:16 2,304.34 2,304.95 2,303.62 2,304.66 2,673.2K
14:17 2,303.80 2,304.92 2,303.45 2,304.26 2,601.7K
14:18 2,304.34 2,304.75 2,303.73 2,303.85 4,445.2K
14:19 2,304.26 2,305.26 2,303.23 2,304.14 2,019.7K
14:20 2,304.68 2,305.53 2,304.35 2,305.04 6,444.0K
14:21 2,304.55 2,305.68 2,304.27 2,304.27 3,928.6K
14:22 2,304.44 2,306.03 2,304.44 2,305.70 4,498.3K
14:23 2,305.17 2,306.07 2,304.87 2,305.73 3,929.5K
14:24 2,305.36 2,305.36 2,304.32 2,305.30 4,515.5K
14:25 2,305.58 2,306.07 2,304.98 2,305.86 4,280.3K
14:26 2,305.83 2,306.47 2,305.00 2,306.30 4,431.1K
14:27 2,305.86 2,306.42 2,305.15 2,305.37 5,574.5K
14:28 2,305.47 2,306.24 2,304.81 2,305.52 4,943.2K
14:29 2,305.85 2,306.25 2,304.43 2,305.08 4,929.8K
14:30 2,305.00 2,306.11 2,303.64 2,305.10 5,621.1K
14:31 2,305.36 2,305.77 2,303.75 2,304.71 9,055.8K
14:32 2,304.57 2,304.89 2,303.20 2,303.20 8,801.5K
14:33 2,303.68 2,304.77 2,303.15 2,304.24 6,188.9K
14:34 2,303.86 2,304.90 2,302.86 2,303.15 6,545.0K
14:35 2,303.49 2,304.94 2,302.89 2,303.57 6,557.2K
14:36 2,303.85 2,305.08 2,303.37 2,304.03 4,774.5K
14:37 2,304.58 2,304.58 2,303.27 2,303.99 7,740.3K
14:38 2,303.17 2,305.33 2,303.17 2,305.25 4,593.1K
14:39 2,305.05 2,305.06 2,303.31 2,303.88 4,504.7K
14:40 2,303.91 2,304.94 2,303.40 2,304.44 4,900.4K
14:41 2,304.57 2,304.88 2,303.50 2,304.14 4,744.8K
14:42 2,304.35 2,305.09 2,303.82 2,304.16 4,386.4K
14:43 2,304.78 2,304.78 2,303.50 2,304.09 6,234.1K
14:44 2,303.78 2,305.65 2,303.47 2,305.21 5,239.9K
14:45 2,305.23 2,305.82 2,303.94 2,305.06 4,654.1K
14:46 2,305.17 2,305.42 2,304.06 2,304.51 6,008.7K
14:47 2,304.09 2,305.08 2,303.70 2,304.78 6,671.0K
14:48 2,305.35 2,305.35 2,303.08 2,303.83 8,901.7K
14:49 2,303.78 2,305.15 2,303.63 2,304.65 5,055.8K
14:50 2,304.48 2,304.96 2,303.00 2,303.56 7,076.7K
14:51 2,304.24 2,304.54 2,302.87 2,303.60 8,095.8K
14:52 2,304.41 2,304.65 2,303.12 2,303.79 6,203.3K
14:53 2,303.33 2,304.68 2,303.13 2,304.20 6,613.6K
14:54 2,304.45 2,304.89 2,303.42 2,303.97 8,607.9K
14:55 2,304.44 2,305.90 2,303.16 2,303.46 9,588.7K
14:56 2,304.09 2,306.62 2,303.54 2,305.66 10,329.1K
14:57 2,305.19 2,305.46 2,304.94 2,305.46 450.1K
14:58 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
14:59 2,305.46 2,305.46 2,305.46 2,305.46 20,460.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available