SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,310.54 2,310.54 2,310.54 2,310.54 23,702.5K
09:29 2,310.54 2,310.54 2,310.54 2,310.54 0.0K
09:30 2,309.71 2,311.63 2,309.71 2,310.74 38,557.7K
09:31 2,309.62 2,310.16 2,306.58 2,306.87 29,707.9K
09:32 2,306.51 2,306.51 2,304.51 2,306.13 19,375.5K
09:33 2,305.92 2,308.64 2,305.92 2,308.64 15,139.9K
09:34 2,308.40 2,308.40 2,304.06 2,304.06 11,041.5K
09:35 2,304.97 2,305.17 2,304.11 2,304.43 11,852.5K
09:36 2,304.71 2,304.83 2,303.06 2,303.33 9,545.4K
09:37 2,303.90 2,304.25 2,303.16 2,303.64 8,446.3K
09:38 2,304.31 2,304.31 2,301.72 2,302.04 13,808.9K
09:39 2,302.73 2,302.83 2,300.24 2,300.83 12,827.3K
09:40 2,300.81 2,302.06 2,299.58 2,299.58 10,959.0K
09:41 2,299.57 2,300.14 2,298.81 2,300.02 12,848.3K
09:42 2,300.13 2,300.54 2,298.35 2,299.29 7,842.7K
09:43 2,299.12 2,300.99 2,299.12 2,300.92 8,823.7K
09:44 2,300.84 2,301.03 2,298.89 2,299.33 10,184.9K
09:45 2,299.01 2,301.38 2,299.01 2,301.24 8,958.8K
09:46 2,301.38 2,303.66 2,301.38 2,302.43 11,038.1K
09:47 2,302.71 2,303.93 2,301.86 2,301.86 6,836.7K
09:48 2,301.95 2,303.00 2,301.28 2,301.28 4,972.8K
09:49 2,302.52 2,303.53 2,301.05 2,301.39 6,920.1K
09:50 2,301.49 2,301.70 2,299.70 2,300.51 8,090.0K
09:51 2,300.26 2,300.49 2,299.66 2,300.14 6,159.2K
09:52 2,300.10 2,300.92 2,299.58 2,299.69 6,507.3K
09:53 2,299.55 2,300.89 2,299.54 2,299.54 4,826.3K
09:54 2,300.49 2,300.99 2,299.66 2,300.08 6,386.0K
09:55 2,300.12 2,303.08 2,300.12 2,302.46 7,446.1K
09:56 2,302.47 2,302.47 2,299.64 2,299.91 6,664.9K
09:57 2,300.06 2,300.06 2,298.56 2,299.04 12,521.3K
09:58 2,298.38 2,298.90 2,297.40 2,298.24 13,639.1K
09:59 2,298.43 2,298.50 2,296.66 2,297.40 5,305.0K
10:00 2,297.51 2,298.94 2,297.07 2,298.94 6,789.9K
10:01 2,298.93 2,299.04 2,297.15 2,298.98 8,890.9K
10:02 2,299.17 2,299.17 2,297.17 2,297.71 7,394.4K
10:03 2,297.80 2,298.86 2,297.45 2,298.86 6,263.1K
10:04 2,300.07 2,300.07 2,297.97 2,299.24 6,786.3K
10:05 2,299.33 2,300.31 2,297.84 2,300.30 7,794.7K
10:06 2,300.57 2,300.97 2,299.87 2,300.40 5,951.1K
10:07 2,300.50 2,301.56 2,299.96 2,300.53 5,283.0K
10:08 2,300.28 2,300.69 2,298.85 2,299.59 4,004.9K
10:09 2,300.03 2,300.87 2,299.53 2,299.80 5,589.1K
10:10 2,299.56 2,301.38 2,299.56 2,299.85 5,379.0K
10:11 2,300.18 2,301.86 2,300.18 2,301.70 4,575.9K
10:12 2,301.44 2,301.48 2,300.20 2,300.36 5,460.7K
10:13 2,301.89 2,302.32 2,300.16 2,301.52 4,044.8K
10:14 2,301.53 2,302.02 2,300.65 2,301.31 4,084.9K
10:15 2,301.47 2,301.74 2,300.58 2,300.65 5,791.4K
10:16 2,300.64 2,301.35 2,299.83 2,299.83 5,008.5K
10:17 2,301.31 2,301.62 2,300.53 2,300.71 4,956.8K
10:18 2,300.84 2,301.15 2,299.66 2,299.66 3,506.3K
10:19 2,299.71 2,300.52 2,297.87 2,297.87 4,193.6K
10:20 2,298.66 2,299.23 2,297.43 2,297.55 14,022.3K
10:21 2,297.23 2,299.05 2,297.23 2,298.09 8,484.6K
10:22 2,297.75 2,298.36 2,296.89 2,298.15 5,916.3K
10:23 2,297.72 2,298.38 2,297.02 2,297.32 4,206.5K
10:24 2,297.86 2,298.91 2,296.49 2,296.49 8,186.0K
10:25 2,295.83 2,297.60 2,295.83 2,297.32 5,873.6K
10:26 2,296.36 2,297.46 2,296.36 2,297.35 7,667.8K
10:27 2,297.66 2,298.52 2,296.93 2,297.53 5,082.4K
10:28 2,297.94 2,298.00 2,296.48 2,297.00 8,773.5K
10:29 2,296.87 2,298.81 2,296.87 2,298.15 6,623.7K
10:30 2,298.19 2,300.16 2,298.02 2,299.18 4,125.7K
10:31 2,298.77 2,300.14 2,298.68 2,299.43 4,556.7K
10:32 2,299.88 2,299.96 2,299.02 2,299.92 4,941.5K
10:33 2,299.26 2,300.75 2,298.70 2,299.89 4,168.6K
10:34 2,299.99 2,300.65 2,298.38 2,299.15 5,692.8K
10:35 2,298.86 2,300.16 2,298.58 2,299.70 3,870.2K
10:36 2,299.80 2,300.31 2,298.84 2,300.15 4,794.5K
10:37 2,300.08 2,301.74 2,300.08 2,301.36 12,324.8K
10:38 2,301.18 2,302.05 2,300.68 2,302.03 11,167.1K
10:39 2,302.06 2,302.52 2,301.69 2,301.69 6,892.2K
10:40 2,302.39 2,303.74 2,301.92 2,302.95 6,721.5K
10:41 2,302.33 2,303.28 2,302.30 2,302.56 3,960.0K
10:42 2,302.18 2,302.68 2,301.50 2,301.89 2,204.8K
10:43 2,301.59 2,302.73 2,301.09 2,302.73 3,906.8K
10:44 2,302.02 2,302.20 2,301.21 2,301.56 3,163.5K
10:45 2,301.37 2,302.51 2,301.23 2,301.49 3,164.2K
10:46 2,301.25 2,303.21 2,300.79 2,302.89 4,989.0K
10:47 2,302.69 2,304.54 2,302.69 2,304.07 6,564.5K
10:48 2,303.64 2,306.37 2,303.64 2,304.79 11,318.4K
10:49 2,304.18 2,304.93 2,303.45 2,303.96 6,133.1K
10:50 2,303.47 2,304.70 2,303.15 2,304.28 4,641.4K
10:51 2,304.56 2,304.91 2,302.18 2,302.67 7,703.9K
10:52 2,303.10 2,304.13 2,302.47 2,303.53 4,633.0K
10:53 2,303.00 2,303.02 2,301.59 2,301.70 5,609.4K
10:54 2,302.79 2,304.30 2,302.79 2,303.64 3,177.2K
10:55 2,303.59 2,304.68 2,303.21 2,303.24 5,188.1K
10:56 2,304.00 2,304.00 2,301.39 2,303.00 4,528.6K
10:57 2,302.56 2,304.12 2,301.82 2,302.39 3,048.9K
10:58 2,302.49 2,304.30 2,301.98 2,304.30 4,089.5K
10:59 2,304.03 2,304.03 2,302.57 2,303.53 7,295.2K
11:00 2,304.07 2,304.07 2,300.94 2,301.37 10,653.4K
11:01 2,300.97 2,301.82 2,300.13 2,300.19 5,464.6K
11:02 2,300.62 2,301.06 2,299.57 2,300.08 6,974.8K
11:03 2,300.15 2,300.25 2,298.72 2,298.90 4,508.8K
11:04 2,299.28 2,302.29 2,298.90 2,301.25 6,425.6K
11:05 2,302.50 2,303.19 2,300.71 2,303.19 3,884.5K
11:06 2,302.11 2,303.54 2,301.41 2,301.99 3,785.9K
11:07 2,302.41 2,302.80 2,301.33 2,301.61 2,941.8K
11:08 2,300.81 2,302.45 2,300.20 2,300.62 3,458.5K
11:09 2,299.60 2,301.29 2,299.60 2,301.29 3,095.8K
11:10 2,300.88 2,302.27 2,300.04 2,300.50 9,546.3K
11:11 2,300.27 2,300.27 2,298.76 2,299.24 8,210.9K
11:12 2,298.96 2,300.18 2,298.72 2,298.94 3,517.7K
11:13 2,299.36 2,299.36 2,297.84 2,298.84 2,962.1K
11:14 2,298.36 2,298.75 2,296.96 2,298.56 8,953.1K
11:15 2,297.95 2,297.95 2,296.31 2,297.22 5,584.6K
11:16 2,296.62 2,297.88 2,296.38 2,297.32 8,567.7K
11:17 2,297.29 2,297.29 2,295.66 2,296.05 4,800.2K
11:18 2,296.35 2,296.80 2,295.84 2,296.09 6,994.7K
11:19 2,295.98 2,297.28 2,295.97 2,296.68 8,044.9K
11:20 2,296.96 2,297.27 2,296.29 2,296.40 5,475.8K
11:21 2,296.64 2,297.01 2,295.45 2,297.01 5,590.9K
11:22 2,296.61 2,297.87 2,295.65 2,297.45 5,373.5K
11:23 2,297.13 2,297.53 2,296.69 2,297.38 4,194.7K
11:24 2,298.13 2,298.13 2,295.77 2,296.75 5,799.5K
11:25 2,297.28 2,297.28 2,295.67 2,295.93 4,690.5K
11:26 2,296.23 2,296.58 2,295.30 2,296.14 9,820.5K
11:27 2,296.18 2,297.61 2,296.18 2,297.61 7,567.5K
11:28 2,297.25 2,297.40 2,296.16 2,296.16 5,077.5K
11:29 2,296.47 2,296.94 2,295.94 2,296.66 4,811.6K
11:30 2,296.87 2,296.87 2,296.66 2,296.66 76.3K
11:31 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:32 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:33 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:34 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:35 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:36 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:37 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:38 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:39 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:40 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:41 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:42 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:43 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:44 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:45 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:46 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:47 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:48 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:49 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:50 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:51 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:52 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:53 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:54 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:55 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:56 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:57 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:58 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
11:59 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:00 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:01 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:02 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:03 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:04 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:05 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:06 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:07 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:08 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:09 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:10 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:11 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:12 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:13 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:14 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:15 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:16 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:17 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:18 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:19 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:20 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:21 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:22 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:23 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:24 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:25 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:26 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:27 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:28 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:29 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:30 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:31 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:32 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:33 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:34 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:35 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:36 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:37 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:38 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:39 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:40 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:41 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:42 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:43 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:44 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:45 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:46 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:47 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:48 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:49 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:50 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:51 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:52 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:53 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:54 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:55 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:56 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:57 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:58 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
12:59 2,296.66 2,296.66 2,296.66 2,296.66 0.0K
13:00 2,296.66 2,297.75 2,295.73 2,296.30 23,227.5K
13:01 2,296.07 2,296.07 2,294.56 2,294.64 10,276.3K
13:02 2,295.27 2,295.31 2,294.32 2,294.91 5,678.0K
13:03 2,294.96 2,296.91 2,294.96 2,296.50 7,371.7K
13:04 2,296.68 2,297.03 2,295.95 2,296.59 3,667.0K
13:05 2,296.74 2,298.30 2,296.27 2,298.30 5,283.7K
13:06 2,298.05 2,298.30 2,297.39 2,297.62 4,363.4K
13:07 2,297.46 2,297.85 2,296.53 2,297.84 6,104.0K
13:08 2,297.91 2,298.20 2,296.83 2,297.88 4,500.0K
13:09 2,297.11 2,298.67 2,297.11 2,297.81 4,203.0K
13:10 2,298.43 2,298.87 2,297.92 2,298.54 3,678.7K
13:11 2,298.91 2,299.32 2,298.09 2,298.43 4,985.2K
13:12 2,299.13 2,299.47 2,298.12 2,298.79 2,866.1K
13:13 2,299.45 2,300.11 2,298.20 2,299.74 4,322.7K
13:14 2,299.74 2,300.58 2,299.39 2,300.10 5,917.2K
13:15 2,300.03 2,301.12 2,299.39 2,300.67 3,144.4K
13:16 2,300.39 2,301.07 2,299.54 2,300.14 3,700.1K
13:17 2,300.26 2,301.00 2,299.27 2,300.67 3,654.5K
13:18 2,301.07 2,301.07 2,298.96 2,299.07 14,169.3K
13:19 2,298.61 2,299.67 2,298.48 2,299.06 5,804.0K
13:20 2,298.87 2,299.28 2,298.28 2,298.77 6,072.5K
13:21 2,298.66 2,298.93 2,297.78 2,298.49 2,887.4K
13:22 2,299.06 2,299.29 2,297.85 2,298.17 5,756.2K
13:23 2,298.11 2,299.67 2,297.94 2,299.52 4,722.1K
13:24 2,299.72 2,299.72 2,297.94 2,298.28 3,483.8K
13:25 2,297.96 2,298.67 2,297.55 2,297.67 3,725.7K
13:26 2,298.31 2,299.22 2,298.23 2,298.68 3,577.4K
13:27 2,298.53 2,298.53 2,297.19 2,297.92 4,808.6K
13:28 2,297.49 2,298.03 2,296.90 2,298.03 4,287.9K
13:29 2,297.93 2,298.76 2,297.01 2,297.01 3,927.0K
13:30 2,296.86 2,298.63 2,296.86 2,297.26 2,165.8K
13:31 2,298.02 2,298.28 2,296.81 2,297.53 4,994.5K
13:32 2,297.40 2,297.91 2,296.46 2,296.46 5,158.8K
13:33 2,296.75 2,297.79 2,296.75 2,296.87 4,223.7K
13:34 2,297.22 2,297.74 2,296.51 2,296.90 5,589.6K
13:35 2,297.10 2,298.08 2,296.86 2,297.33 3,230.9K
13:36 2,297.54 2,298.09 2,296.71 2,298.09 8,538.9K
13:37 2,297.79 2,297.92 2,296.87 2,296.96 6,081.9K
13:38 2,297.16 2,297.39 2,296.15 2,296.84 4,558.8K
13:39 2,296.11 2,297.17 2,295.51 2,295.95 3,916.3K
13:40 2,296.80 2,296.95 2,295.60 2,296.18 11,451.9K
13:41 2,296.68 2,296.97 2,295.23 2,296.45 4,957.2K
13:42 2,295.44 2,296.54 2,295.28 2,295.28 4,990.5K
13:43 2,295.50 2,296.47 2,295.04 2,296.08 6,208.1K
13:44 2,296.75 2,297.18 2,295.89 2,296.02 3,795.3K
13:45 2,296.79 2,297.25 2,296.02 2,296.81 3,083.7K
13:46 2,295.84 2,297.24 2,295.44 2,297.17 2,647.5K
13:47 2,296.48 2,297.14 2,295.62 2,297.14 2,490.5K
13:48 2,296.33 2,296.73 2,295.83 2,295.83 3,071.4K
13:49 2,296.31 2,297.07 2,295.50 2,295.84 2,605.5K
13:50 2,295.59 2,297.97 2,295.59 2,297.97 3,633.6K
13:51 2,297.77 2,298.27 2,296.07 2,296.54 2,985.4K
13:52 2,296.54 2,297.26 2,296.00 2,296.50 3,158.5K
13:53 2,296.40 2,297.68 2,295.97 2,296.83 3,478.1K
13:54 2,297.40 2,298.27 2,296.82 2,298.27 3,906.4K
13:55 2,297.80 2,297.94 2,296.56 2,297.40 3,315.0K
13:56 2,296.94 2,297.51 2,296.09 2,296.91 3,318.5K
13:57 2,297.11 2,298.13 2,296.01 2,296.01 2,619.8K
13:58 2,296.74 2,298.12 2,296.22 2,297.76 3,005.9K
13:59 2,297.82 2,298.41 2,296.96 2,297.13 4,352.4K
14:00 2,298.13 2,298.39 2,296.83 2,297.31 2,435.3K
14:01 2,297.50 2,297.92 2,296.95 2,297.52 3,843.8K
14:02 2,297.87 2,298.38 2,297.08 2,297.39 4,294.5K
14:03 2,297.41 2,297.62 2,296.57 2,297.27 3,379.0K
14:04 2,296.81 2,296.92 2,296.16 2,296.90 3,468.4K
14:05 2,296.77 2,297.81 2,296.38 2,297.05 4,383.7K
14:06 2,297.42 2,297.58 2,296.63 2,296.63 6,307.3K
14:07 2,296.58 2,297.71 2,295.86 2,296.16 3,011.1K
14:08 2,296.53 2,297.96 2,295.60 2,297.87 4,299.4K
14:09 2,298.39 2,298.39 2,296.20 2,296.66 4,251.5K
14:10 2,296.58 2,297.42 2,296.20 2,296.56 7,879.6K
14:11 2,296.63 2,297.41 2,295.70 2,296.29 4,339.6K
14:12 2,296.56 2,296.69 2,295.80 2,295.80 3,517.8K
14:13 2,296.50 2,297.40 2,295.72 2,296.77 4,175.8K
14:14 2,296.40 2,298.03 2,296.40 2,297.06 4,304.9K
14:15 2,296.60 2,297.71 2,296.48 2,297.04 3,629.6K
14:16 2,297.13 2,297.13 2,295.85 2,296.86 2,781.0K
14:17 2,296.79 2,297.23 2,296.24 2,297.00 3,324.6K
14:18 2,297.09 2,297.18 2,296.04 2,296.59 5,138.3K
14:19 2,296.48 2,297.17 2,296.29 2,297.09 4,947.7K
14:20 2,296.68 2,297.79 2,295.98 2,297.79 4,644.4K
14:21 2,297.43 2,298.35 2,296.16 2,296.60 5,304.6K
14:22 2,296.38 2,297.32 2,295.69 2,296.47 4,239.5K
14:23 2,296.93 2,297.11 2,296.29 2,296.60 6,139.9K
14:24 2,296.14 2,297.09 2,295.99 2,297.09 4,946.3K
14:25 2,296.65 2,297.33 2,295.27 2,296.52 4,168.9K
14:26 2,295.96 2,297.85 2,295.82 2,296.70 5,443.2K
14:27 2,297.37 2,298.28 2,296.81 2,297.17 4,106.8K
14:28 2,297.01 2,297.55 2,296.25 2,296.66 4,605.9K
14:29 2,296.31 2,297.42 2,296.05 2,296.90 4,448.4K
14:30 2,297.28 2,298.27 2,296.37 2,298.01 5,490.2K
14:31 2,298.64 2,298.64 2,296.52 2,296.52 5,577.3K
14:32 2,296.39 2,297.40 2,295.73 2,296.60 5,533.4K
14:33 2,296.59 2,297.50 2,295.88 2,296.93 5,585.7K
14:34 2,296.72 2,298.14 2,296.11 2,297.10 4,330.6K
14:35 2,297.17 2,297.96 2,296.76 2,296.91 4,726.6K
14:36 2,297.30 2,298.12 2,296.74 2,296.90 4,002.4K
14:37 2,296.55 2,297.38 2,296.33 2,296.33 4,615.8K
14:38 2,296.71 2,297.46 2,295.99 2,296.51 8,231.2K
14:39 2,296.66 2,297.41 2,295.99 2,296.39 5,553.4K
14:40 2,296.38 2,297.22 2,296.11 2,296.38 4,020.4K
14:41 2,297.21 2,297.64 2,296.41 2,296.59 5,201.1K
14:42 2,296.73 2,297.59 2,296.14 2,296.24 4,783.0K
14:43 2,297.57 2,297.57 2,296.30 2,296.61 4,850.0K
14:44 2,296.64 2,298.11 2,296.23 2,298.07 7,288.0K
14:45 2,297.74 2,298.08 2,296.49 2,296.49 8,069.3K
14:46 2,296.68 2,297.76 2,296.28 2,297.76 6,293.0K
14:47 2,298.22 2,299.28 2,297.41 2,298.71 10,515.7K
14:48 2,298.59 2,299.57 2,298.07 2,299.34 6,850.5K
14:49 2,299.35 2,299.59 2,298.07 2,298.72 5,982.7K
14:50 2,299.30 2,299.30 2,297.31 2,298.37 5,947.5K
14:51 2,298.21 2,299.56 2,297.71 2,298.12 9,390.7K
14:52 2,298.85 2,299.32 2,297.84 2,297.84 8,078.5K
14:53 2,299.00 2,299.15 2,297.67 2,298.06 7,363.5K
14:54 2,298.68 2,299.24 2,297.25 2,299.24 10,089.8K
14:55 2,299.00 2,299.13 2,297.65 2,299.13 8,142.0K
14:56 2,299.05 2,300.00 2,298.01 2,298.85 9,067.9K
14:57 2,299.36 2,299.36 2,299.09 2,299.23 675.0K
14:58 2,299.23 2,299.23 2,299.23 2,299.23 0.0K
14:59 2,299.23 2,299.23 2,299.23 2,299.23 16,867.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available