SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,281.80 2,281.80 2,281.80 2,281.80 5,039.2K
09:29 2,281.80 2,281.80 2,281.80 2,281.80 0.0K
09:30 2,281.80 2,282.97 2,280.67 2,281.10 14,411.8K
09:31 2,280.18 2,280.18 2,274.57 2,274.57 23,517.1K
09:32 2,274.19 2,275.69 2,273.25 2,275.57 15,085.1K
09:33 2,275.02 2,275.89 2,273.94 2,275.09 9,246.3K
09:34 2,275.09 2,275.56 2,273.80 2,275.56 9,485.0K
09:35 2,275.15 2,275.89 2,274.16 2,275.51 5,740.6K
09:36 2,274.57 2,276.33 2,273.94 2,275.98 11,535.6K
09:37 2,276.01 2,277.13 2,276.01 2,276.51 7,746.4K
09:38 2,275.71 2,277.24 2,275.19 2,277.03 8,365.7K
09:39 2,276.92 2,278.03 2,275.95 2,277.75 7,410.9K
09:40 2,277.46 2,282.18 2,277.14 2,281.89 18,866.1K
09:41 2,282.65 2,282.99 2,280.65 2,280.74 9,833.5K
09:42 2,280.88 2,282.55 2,280.60 2,281.40 8,576.1K
09:43 2,281.72 2,282.52 2,280.52 2,281.70 8,761.9K
09:44 2,281.71 2,281.71 2,279.93 2,280.94 8,021.7K
09:45 2,281.23 2,282.29 2,280.45 2,282.16 11,673.0K
09:46 2,281.25 2,284.05 2,281.25 2,283.55 13,883.3K
09:47 2,283.06 2,283.40 2,281.69 2,282.24 9,174.2K
09:48 2,282.03 2,283.08 2,280.76 2,280.76 8,588.9K
09:49 2,280.61 2,282.39 2,280.61 2,281.19 4,623.1K
09:50 2,281.32 2,281.81 2,279.05 2,279.89 14,551.4K
09:51 2,279.72 2,281.02 2,277.25 2,277.25 6,382.5K
09:52 2,277.86 2,278.75 2,276.89 2,278.53 7,027.0K
09:53 2,277.11 2,279.46 2,277.11 2,278.02 4,498.7K
09:54 2,278.04 2,278.90 2,276.98 2,278.24 5,500.0K
09:55 2,278.43 2,278.85 2,276.87 2,277.26 8,544.4K
09:56 2,277.24 2,277.48 2,276.06 2,276.11 7,153.0K
09:57 2,275.99 2,276.10 2,274.49 2,274.56 4,797.4K
09:58 2,274.41 2,275.26 2,273.65 2,274.87 4,375.5K
09:59 2,273.98 2,274.52 2,272.34 2,272.60 7,174.7K
10:00 2,272.38 2,272.96 2,271.66 2,271.66 12,124.9K
10:01 2,270.84 2,272.53 2,270.42 2,270.67 11,196.1K
10:02 2,270.96 2,271.35 2,269.57 2,270.67 4,289.3K
10:03 2,271.24 2,271.24 2,269.79 2,270.00 4,041.7K
10:04 2,270.33 2,270.94 2,269.17 2,269.17 5,574.1K
10:05 2,269.60 2,270.71 2,268.90 2,269.41 9,169.3K
10:06 2,269.83 2,270.81 2,268.99 2,269.89 3,941.6K
10:07 2,270.37 2,270.71 2,269.32 2,269.32 3,474.5K
10:08 2,269.61 2,271.26 2,269.61 2,270.12 3,005.9K
10:09 2,269.55 2,270.40 2,269.12 2,270.21 5,069.5K
10:10 2,269.97 2,270.45 2,268.82 2,269.16 7,009.5K
10:11 2,269.46 2,271.24 2,269.46 2,270.40 5,468.3K
10:12 2,269.83 2,270.62 2,269.06 2,270.05 3,190.3K
10:13 2,270.94 2,270.94 2,269.09 2,269.79 2,264.6K
10:14 2,270.83 2,270.83 2,268.74 2,269.63 4,759.9K
10:15 2,269.35 2,270.41 2,268.27 2,269.12 4,361.3K
10:16 2,270.00 2,270.70 2,268.31 2,269.91 3,534.9K
10:17 2,270.18 2,271.91 2,268.99 2,271.77 3,424.4K
10:18 2,271.47 2,271.47 2,269.31 2,270.21 3,555.8K
10:19 2,271.54 2,271.85 2,269.64 2,271.12 2,834.1K
10:20 2,270.99 2,271.85 2,269.86 2,270.69 3,123.7K
10:21 2,271.03 2,271.98 2,270.02 2,271.31 3,273.4K
10:22 2,271.02 2,272.86 2,270.39 2,272.04 6,805.4K
10:23 2,271.28 2,273.17 2,270.96 2,271.54 5,492.7K
10:24 2,272.87 2,272.87 2,271.23 2,271.41 3,865.6K
10:25 2,271.78 2,273.77 2,271.53 2,273.77 7,916.1K
10:26 2,274.21 2,275.58 2,274.20 2,274.75 12,610.7K
10:27 2,274.74 2,275.79 2,274.17 2,275.00 3,821.1K
10:28 2,274.86 2,275.70 2,274.16 2,274.83 6,542.0K
10:29 2,275.34 2,275.38 2,274.28 2,274.39 3,147.0K
10:30 2,274.88 2,275.54 2,273.86 2,274.76 4,189.9K
10:31 2,274.58 2,276.35 2,274.27 2,274.58 5,869.5K
10:32 2,274.57 2,276.16 2,274.57 2,275.47 4,203.5K
10:33 2,275.92 2,276.46 2,274.61 2,275.83 3,522.2K
10:34 2,275.14 2,275.91 2,274.31 2,275.75 4,664.1K
10:35 2,275.00 2,275.43 2,273.38 2,273.94 3,423.6K
10:36 2,274.61 2,275.16 2,273.61 2,274.64 6,629.7K
10:37 2,274.58 2,274.58 2,272.93 2,274.38 4,439.9K
10:38 2,273.39 2,274.76 2,273.24 2,274.10 1,478.3K
10:39 2,273.84 2,275.54 2,273.84 2,274.09 2,244.4K
10:40 2,275.19 2,275.19 2,273.09 2,274.06 2,999.0K
10:41 2,273.76 2,274.13 2,273.17 2,273.54 1,775.7K
10:42 2,273.85 2,275.23 2,273.19 2,274.56 1,632.0K
10:43 2,274.00 2,275.23 2,273.58 2,274.28 2,540.4K
10:44 2,275.09 2,275.09 2,272.97 2,273.63 4,306.9K
10:45 2,273.63 2,275.44 2,273.23 2,275.44 2,649.5K
10:46 2,275.06 2,275.53 2,273.51 2,274.88 2,161.0K
10:47 2,274.82 2,275.24 2,273.96 2,275.24 3,439.2K
10:48 2,274.05 2,275.25 2,273.96 2,274.94 1,730.4K
10:49 2,274.59 2,275.06 2,273.50 2,274.22 2,631.8K
10:50 2,274.58 2,274.58 2,273.15 2,273.44 1,945.7K
10:51 2,273.54 2,274.66 2,272.95 2,274.21 2,002.9K
10:52 2,273.36 2,274.06 2,272.63 2,273.32 2,406.3K
10:53 2,272.49 2,273.21 2,272.32 2,272.91 2,013.0K
10:54 2,273.10 2,273.30 2,272.22 2,272.81 2,380.6K
10:55 2,272.01 2,272.55 2,270.98 2,272.06 6,759.7K
10:56 2,271.77 2,271.98 2,270.56 2,270.56 3,169.8K
10:57 2,270.62 2,271.23 2,269.99 2,271.15 2,657.6K
10:58 2,271.05 2,271.43 2,270.08 2,270.25 2,778.1K
10:59 2,270.21 2,271.46 2,269.99 2,270.48 2,102.4K
11:00 2,270.36 2,270.71 2,269.66 2,270.00 2,941.8K
11:01 2,269.92 2,270.88 2,269.91 2,270.39 2,252.9K
11:02 2,269.84 2,271.80 2,269.84 2,271.80 2,274.0K
11:03 2,271.66 2,271.99 2,270.32 2,271.15 1,465.1K
11:04 2,271.34 2,271.78 2,270.56 2,271.17 4,286.2K
11:05 2,270.95 2,271.76 2,269.83 2,271.40 8,887.6K
11:06 2,271.01 2,271.71 2,270.08 2,271.58 2,498.6K
11:07 2,271.51 2,272.04 2,270.43 2,271.89 2,223.6K
11:08 2,271.77 2,271.87 2,269.93 2,270.85 1,822.1K
11:09 2,270.78 2,272.49 2,270.78 2,271.72 3,615.6K
11:10 2,271.66 2,272.61 2,271.41 2,272.29 3,593.2K
11:11 2,272.34 2,273.47 2,271.46 2,272.86 4,988.0K
11:12 2,273.01 2,274.13 2,272.08 2,274.03 2,151.6K
11:13 2,274.29 2,276.45 2,273.91 2,274.69 12,028.8K
11:14 2,274.86 2,275.87 2,274.59 2,275.56 6,414.1K
11:15 2,275.72 2,278.50 2,275.72 2,277.42 7,702.5K
11:16 2,277.03 2,278.24 2,276.50 2,276.67 5,735.5K
11:17 2,276.19 2,279.21 2,275.45 2,278.74 9,493.5K
11:18 2,278.36 2,279.46 2,278.09 2,278.56 3,741.0K
11:19 2,278.39 2,279.68 2,277.17 2,277.17 5,242.4K
11:20 2,276.87 2,278.56 2,275.91 2,278.56 3,492.7K
11:21 2,278.17 2,279.41 2,278.06 2,278.63 4,703.0K
11:22 2,278.73 2,281.01 2,278.13 2,281.01 8,398.2K
11:23 2,280.26 2,280.82 2,279.55 2,280.41 4,138.9K
11:24 2,280.29 2,281.02 2,280.03 2,280.66 4,998.1K
11:25 2,281.04 2,281.44 2,279.43 2,280.86 4,190.6K
11:26 2,280.34 2,281.35 2,280.01 2,281.04 4,894.4K
11:27 2,281.16 2,281.27 2,280.09 2,281.27 4,801.1K
11:28 2,281.03 2,282.00 2,280.37 2,281.43 3,336.8K
11:29 2,281.82 2,281.82 2,280.09 2,281.11 3,083.1K
11:30 2,280.74 2,281.09 2,280.74 2,281.09 123.4K
11:31 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:32 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:33 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:34 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:35 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:36 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:37 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:38 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:39 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:40 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:41 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:42 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:43 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:44 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:45 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:46 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:47 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:48 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:49 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:50 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:51 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:52 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:53 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:54 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:55 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:56 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:57 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:58 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
11:59 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:00 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:01 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:02 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:03 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:04 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:05 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:06 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:07 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:08 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:09 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:10 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:11 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:12 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:13 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:14 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:15 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:16 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:17 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:18 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:19 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:20 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:21 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:22 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:23 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:24 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:25 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:26 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:27 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:28 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:29 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:30 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:31 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:32 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:33 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:34 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:35 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:36 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:37 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:38 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:39 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:40 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:41 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:42 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:43 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:44 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:45 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:46 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:47 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:48 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:49 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:50 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:51 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:52 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:53 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:54 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:55 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:56 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:57 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:58 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
12:59 2,281.09 2,281.09 2,281.09 2,281.09 0.0K
13:00 2,281.09 2,282.63 2,280.85 2,281.62 13,788.1K
13:01 2,281.19 2,281.19 2,279.90 2,281.07 7,048.6K
13:02 2,280.80 2,281.75 2,280.65 2,281.13 3,099.9K
13:03 2,281.43 2,281.91 2,280.83 2,281.47 3,179.6K
13:04 2,281.75 2,281.97 2,279.27 2,279.27 4,295.9K
13:05 2,278.72 2,279.84 2,278.64 2,279.29 4,040.3K
13:06 2,279.42 2,279.53 2,278.48 2,279.41 1,643.9K
13:07 2,279.12 2,279.71 2,278.71 2,278.82 2,134.9K
13:08 2,278.86 2,280.99 2,278.86 2,280.62 2,260.4K
13:09 2,280.07 2,281.74 2,279.86 2,280.59 2,590.1K
13:10 2,280.90 2,281.77 2,280.48 2,280.84 2,375.6K
13:11 2,280.56 2,282.04 2,280.00 2,281.58 2,859.0K
13:12 2,280.87 2,281.59 2,280.42 2,281.59 3,429.0K
13:13 2,281.57 2,281.57 2,279.48 2,279.48 2,879.3K
13:14 2,279.85 2,280.04 2,278.39 2,278.39 4,783.7K
13:15 2,278.57 2,278.80 2,276.78 2,277.23 3,448.0K
13:16 2,277.14 2,277.97 2,277.00 2,277.97 2,103.7K
13:17 2,277.84 2,277.84 2,276.42 2,277.13 1,872.7K
13:18 2,277.39 2,277.63 2,276.69 2,277.25 1,372.0K
13:19 2,277.12 2,277.73 2,276.84 2,277.07 3,015.0K
13:20 2,276.57 2,277.71 2,276.57 2,276.80 4,371.6K
13:21 2,277.10 2,277.90 2,276.95 2,277.69 6,697.9K
13:22 2,277.55 2,278.07 2,276.91 2,277.85 2,055.3K
13:23 2,277.62 2,278.57 2,276.96 2,277.87 1,883.9K
13:24 2,278.02 2,278.02 2,276.40 2,276.87 2,486.8K
13:25 2,277.11 2,277.57 2,276.50 2,276.99 2,029.4K
13:26 2,276.80 2,278.17 2,276.23 2,277.80 1,555.2K
13:27 2,277.49 2,277.91 2,276.78 2,277.58 1,179.6K
13:28 2,277.62 2,277.67 2,276.25 2,277.39 1,757.6K
13:29 2,277.50 2,277.50 2,276.10 2,276.92 2,836.9K
13:30 2,276.65 2,277.84 2,275.84 2,277.61 2,180.9K
13:31 2,277.62 2,277.62 2,275.71 2,277.18 1,904.8K
13:32 2,277.28 2,277.32 2,276.76 2,276.76 1,542.1K
13:33 2,277.16 2,277.35 2,275.91 2,276.99 2,013.9K
13:34 2,277.11 2,278.24 2,277.11 2,277.61 3,828.5K
13:35 2,277.87 2,277.87 2,275.83 2,276.69 2,849.6K
13:36 2,276.49 2,278.49 2,276.49 2,278.49 2,271.0K
13:37 2,278.52 2,278.98 2,276.75 2,277.65 1,646.5K
13:38 2,277.88 2,278.06 2,276.14 2,276.63 3,909.8K
13:39 2,277.25 2,277.25 2,275.80 2,276.88 2,317.3K
13:40 2,277.04 2,278.11 2,276.30 2,277.85 1,574.2K
13:41 2,277.98 2,278.36 2,277.05 2,277.82 1,427.9K
13:42 2,277.80 2,277.80 2,276.41 2,277.55 2,104.2K
13:43 2,277.09 2,278.04 2,276.41 2,277.91 1,453.2K
13:44 2,277.84 2,278.08 2,276.68 2,277.03 1,548.0K
13:45 2,276.85 2,278.17 2,276.34 2,277.65 2,205.5K
13:46 2,277.26 2,278.15 2,276.87 2,277.27 2,943.2K
13:47 2,277.42 2,278.55 2,276.89 2,278.55 2,741.9K
13:48 2,278.65 2,278.65 2,277.62 2,278.64 2,327.3K
13:49 2,278.43 2,280.80 2,278.43 2,280.47 3,355.5K
13:50 2,280.54 2,280.54 2,278.27 2,278.53 2,239.9K
13:51 2,278.95 2,279.52 2,278.01 2,279.31 1,764.0K
13:52 2,278.96 2,279.45 2,278.23 2,278.90 1,175.0K
13:53 2,279.50 2,279.81 2,278.70 2,279.49 2,327.4K
13:54 2,278.91 2,279.81 2,278.39 2,279.66 1,639.3K
13:55 2,279.64 2,280.17 2,278.42 2,280.01 2,490.7K
13:56 2,280.04 2,280.04 2,278.26 2,279.26 2,520.0K
13:57 2,279.18 2,279.39 2,277.87 2,278.93 1,505.8K
13:58 2,278.82 2,279.54 2,277.40 2,278.37 2,186.9K
13:59 2,278.32 2,279.43 2,277.99 2,278.53 2,351.8K
14:00 2,278.69 2,280.59 2,278.69 2,279.69 3,939.1K
14:01 2,279.76 2,280.64 2,278.25 2,280.56 7,173.3K
14:02 2,280.20 2,281.48 2,279.66 2,280.19 2,053.8K
14:03 2,280.60 2,280.93 2,278.84 2,280.93 3,672.1K
14:04 2,279.95 2,280.40 2,279.07 2,279.62 2,141.4K
14:05 2,279.59 2,279.88 2,278.31 2,279.47 2,058.7K
14:06 2,279.30 2,281.60 2,278.97 2,280.15 2,280.2K
14:07 2,280.12 2,280.76 2,279.81 2,280.28 9,184.3K
14:08 2,279.84 2,281.28 2,279.71 2,279.97 1,847.7K
14:09 2,279.95 2,279.95 2,278.56 2,278.56 1,768.8K
14:10 2,278.60 2,280.16 2,278.60 2,279.49 2,080.6K
14:11 2,279.31 2,280.86 2,278.98 2,280.22 1,699.6K
14:12 2,280.92 2,281.08 2,279.55 2,280.59 1,285.1K
14:13 2,280.05 2,280.69 2,279.68 2,280.43 2,407.8K
14:14 2,280.20 2,280.67 2,278.94 2,279.76 2,342.6K
14:15 2,279.40 2,280.98 2,279.40 2,280.31 1,174.0K
14:16 2,279.79 2,280.69 2,278.87 2,280.08 1,421.6K
14:17 2,279.47 2,280.42 2,278.99 2,279.92 1,117.2K
14:18 2,280.23 2,280.59 2,279.37 2,279.98 1,471.2K
14:19 2,279.88 2,280.79 2,279.41 2,280.53 2,318.9K
14:20 2,280.98 2,280.99 2,278.74 2,278.74 3,555.7K
14:21 2,278.27 2,279.73 2,278.26 2,278.76 4,219.9K
14:22 2,278.38 2,279.59 2,278.25 2,278.83 3,343.1K
14:23 2,278.87 2,279.30 2,277.67 2,278.60 5,912.2K
14:24 2,278.48 2,279.77 2,278.48 2,278.86 3,986.3K
14:25 2,278.67 2,279.87 2,278.67 2,279.15 1,605.0K
14:26 2,278.77 2,279.92 2,278.61 2,279.36 2,257.1K
14:27 2,279.59 2,279.59 2,278.25 2,278.34 1,713.8K
14:28 2,279.39 2,279.69 2,278.40 2,278.70 2,105.8K
14:29 2,279.00 2,279.54 2,277.94 2,279.00 2,528.7K
14:30 2,278.46 2,279.38 2,278.23 2,278.94 2,493.6K
14:31 2,278.87 2,278.94 2,278.05 2,278.14 2,336.9K
14:32 2,278.46 2,279.34 2,277.91 2,278.99 2,124.9K
14:33 2,279.38 2,279.38 2,278.07 2,278.07 1,689.7K
14:34 2,278.28 2,279.51 2,278.21 2,278.32 2,578.9K
14:35 2,278.15 2,279.67 2,278.15 2,279.08 1,539.4K
14:36 2,278.61 2,279.65 2,278.60 2,279.57 3,181.9K
14:37 2,279.21 2,279.88 2,278.13 2,278.76 1,814.4K
14:38 2,279.12 2,279.77 2,278.27 2,279.15 1,656.1K
14:39 2,279.02 2,279.32 2,278.54 2,278.86 2,494.4K
14:40 2,278.27 2,280.05 2,278.27 2,279.09 2,850.0K
14:41 2,279.62 2,279.78 2,278.39 2,279.78 2,985.3K
14:42 2,279.01 2,279.72 2,278.68 2,279.62 3,555.0K
14:43 2,279.81 2,279.81 2,278.42 2,278.52 3,118.0K
14:44 2,278.59 2,280.41 2,278.38 2,278.46 3,192.9K
14:45 2,278.64 2,279.77 2,278.64 2,279.21 2,671.1K
14:46 2,279.81 2,280.22 2,278.52 2,280.22 2,641.5K
14:47 2,280.35 2,280.93 2,279.04 2,279.79 3,218.0K
14:48 2,279.31 2,281.42 2,279.07 2,280.27 5,504.5K
14:49 2,279.74 2,280.89 2,279.50 2,280.15 3,499.5K
14:50 2,280.45 2,280.51 2,279.09 2,279.49 6,320.9K
14:51 2,279.98 2,280.85 2,279.19 2,279.94 4,471.2K
14:52 2,279.04 2,280.28 2,278.85 2,278.85 5,806.1K
14:53 2,279.03 2,280.93 2,278.68 2,279.16 5,755.1K
14:54 2,279.40 2,280.90 2,278.74 2,279.34 7,176.3K
14:55 2,279.31 2,280.65 2,279.01 2,279.53 5,572.0K
14:56 2,279.53 2,281.07 2,279.53 2,280.06 6,789.6K
14:57 2,279.75 2,279.79 2,279.75 2,279.76 205.2K
14:58 2,279.76 2,279.76 2,279.76 2,279.76 0.0K
14:59 2,279.76 2,279.76 2,279.76 2,279.76 11,935.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available