SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,271.05 2,271.05 2,271.05 2,271.05 5,378.4K
09:29 2,271.05 2,271.05 2,271.05 2,271.05 0.0K
09:30 2,270.87 2,270.87 2,268.20 2,268.20 16,898.1K
09:31 2,268.69 2,269.02 2,266.18 2,266.41 11,100.5K
09:32 2,265.74 2,266.74 2,263.78 2,265.24 18,380.8K
09:33 2,264.55 2,264.55 2,262.99 2,264.07 10,979.7K
09:34 2,264.50 2,264.81 2,263.08 2,264.53 13,281.3K
09:35 2,263.57 2,265.28 2,263.25 2,264.72 12,510.9K
09:36 2,265.54 2,265.54 2,263.50 2,265.18 7,508.5K
09:37 2,265.76 2,265.76 2,262.94 2,263.26 7,445.2K
09:38 2,263.47 2,264.01 2,262.33 2,262.87 9,172.1K
09:39 2,262.74 2,264.09 2,262.31 2,263.38 5,839.6K
09:40 2,263.92 2,265.94 2,263.69 2,264.99 9,704.1K
09:41 2,265.59 2,265.92 2,264.26 2,264.77 7,274.1K
09:42 2,265.10 2,265.10 2,262.54 2,263.77 12,611.8K
09:43 2,263.14 2,265.23 2,262.88 2,263.29 6,425.8K
09:44 2,263.45 2,264.19 2,262.32 2,263.77 6,556.0K
09:45 2,263.72 2,264.73 2,262.77 2,263.15 8,624.2K
09:46 2,264.00 2,264.49 2,263.09 2,264.44 10,265.2K
09:47 2,264.63 2,265.08 2,263.45 2,264.82 7,625.6K
09:48 2,264.56 2,264.83 2,263.50 2,264.29 6,616.0K
09:49 2,264.91 2,264.91 2,263.32 2,264.56 4,602.8K
09:50 2,264.04 2,268.16 2,264.04 2,268.16 10,507.0K
09:51 2,267.53 2,269.90 2,267.53 2,268.96 7,510.2K
09:52 2,269.63 2,269.63 2,267.88 2,268.66 3,318.2K
09:53 2,268.53 2,270.20 2,268.36 2,269.38 4,205.6K
09:54 2,268.78 2,271.15 2,268.78 2,270.81 6,573.5K
09:55 2,270.71 2,271.59 2,270.11 2,271.58 10,322.3K
09:56 2,271.73 2,273.40 2,270.90 2,272.49 22,290.9K
09:57 2,272.36 2,273.38 2,271.60 2,272.23 6,515.6K
09:58 2,272.00 2,272.95 2,271.48 2,272.18 4,113.8K
09:59 2,271.69 2,272.20 2,270.84 2,272.03 4,564.5K
10:00 2,271.22 2,271.89 2,269.89 2,271.89 4,967.5K
10:01 2,271.61 2,272.43 2,271.03 2,271.80 4,313.0K
10:02 2,271.57 2,272.26 2,270.37 2,271.62 4,008.1K
10:03 2,270.83 2,272.23 2,270.16 2,272.01 3,802.5K
10:04 2,271.50 2,272.74 2,270.70 2,272.74 3,694.0K
10:05 2,272.10 2,272.75 2,270.69 2,270.69 3,660.9K
10:06 2,271.43 2,272.95 2,270.88 2,271.45 3,564.2K
10:07 2,271.34 2,273.71 2,271.30 2,272.67 5,243.3K
10:08 2,273.14 2,273.92 2,271.99 2,273.37 3,639.1K
10:09 2,273.15 2,274.37 2,272.92 2,274.14 3,497.4K
10:10 2,273.21 2,274.59 2,272.20 2,274.15 2,603.3K
10:11 2,274.29 2,274.29 2,272.26 2,272.97 2,357.8K
10:12 2,273.08 2,274.70 2,272.85 2,274.29 7,202.1K
10:13 2,273.80 2,274.29 2,272.54 2,272.92 6,724.8K
10:14 2,273.91 2,273.91 2,271.37 2,273.19 4,070.7K
10:15 2,273.19 2,274.31 2,272.22 2,272.57 4,124.8K
10:16 2,273.00 2,275.18 2,272.29 2,275.17 11,934.7K
10:17 2,275.54 2,276.61 2,274.75 2,276.37 7,609.0K
10:18 2,276.14 2,277.27 2,275.76 2,277.10 4,678.1K
10:19 2,277.61 2,277.61 2,275.48 2,277.05 2,923.3K
10:20 2,276.96 2,277.43 2,275.15 2,276.00 3,053.1K
10:21 2,276.30 2,277.20 2,275.54 2,276.00 2,169.0K
10:22 2,276.03 2,276.83 2,275.07 2,276.73 3,820.5K
10:23 2,277.00 2,277.00 2,274.65 2,275.35 3,312.2K
10:24 2,274.97 2,276.27 2,273.48 2,273.48 4,918.0K
10:25 2,274.43 2,275.37 2,273.81 2,275.37 3,586.2K
10:26 2,275.03 2,275.49 2,273.88 2,275.24 1,773.5K
10:27 2,275.54 2,275.56 2,274.18 2,275.17 2,297.3K
10:28 2,274.89 2,275.32 2,273.46 2,274.13 9,416.1K
10:29 2,274.70 2,275.58 2,273.46 2,273.46 4,375.0K
10:30 2,273.86 2,274.43 2,273.52 2,273.87 5,582.6K
10:31 2,273.84 2,274.37 2,272.70 2,272.91 3,134.6K
10:32 2,272.48 2,273.78 2,272.31 2,273.64 4,535.0K
10:33 2,273.73 2,274.59 2,272.12 2,272.96 3,147.6K
10:34 2,273.89 2,274.98 2,272.91 2,274.35 2,187.3K
10:35 2,273.92 2,275.24 2,272.64 2,275.24 5,793.7K
10:36 2,275.23 2,275.23 2,273.70 2,273.82 2,418.9K
10:37 2,274.18 2,275.39 2,274.12 2,274.54 1,656.8K
10:38 2,274.62 2,275.24 2,273.85 2,275.24 3,325.6K
10:39 2,275.10 2,275.12 2,273.27 2,273.85 1,961.2K
10:40 2,273.52 2,274.75 2,273.25 2,273.43 5,533.8K
10:41 2,273.53 2,274.60 2,273.43 2,274.34 5,186.7K
10:42 2,273.80 2,275.06 2,272.96 2,273.75 3,166.9K
10:43 2,274.10 2,274.57 2,273.04 2,274.36 2,521.1K
10:44 2,274.10 2,274.70 2,272.99 2,274.28 1,843.6K
10:45 2,273.74 2,274.76 2,273.60 2,273.60 2,675.0K
10:46 2,273.31 2,274.44 2,272.39 2,272.39 2,986.7K
10:47 2,273.41 2,274.05 2,272.71 2,273.21 2,465.4K
10:48 2,272.97 2,274.16 2,272.74 2,274.16 1,871.6K
10:49 2,273.93 2,274.83 2,272.49 2,272.77 3,395.7K
10:50 2,273.41 2,273.60 2,272.11 2,273.21 3,311.3K
10:51 2,273.56 2,274.36 2,273.07 2,273.70 3,271.6K
10:52 2,273.54 2,274.26 2,272.89 2,273.46 2,486.0K
10:53 2,273.53 2,273.96 2,272.30 2,272.30 2,929.3K
10:54 2,272.97 2,273.46 2,272.09 2,272.75 3,163.7K
10:55 2,272.01 2,273.21 2,271.64 2,272.31 3,655.0K
10:56 2,272.09 2,273.45 2,272.09 2,272.56 4,879.9K
10:57 2,272.28 2,273.72 2,271.92 2,273.72 4,346.6K
10:58 2,273.81 2,274.48 2,272.95 2,274.38 8,121.2K
10:59 2,274.18 2,274.93 2,273.01 2,274.55 4,041.6K
11:00 2,274.31 2,274.97 2,273.76 2,274.79 5,382.7K
11:01 2,274.14 2,274.74 2,273.53 2,273.66 3,561.3K
11:02 2,275.03 2,275.03 2,273.55 2,273.73 3,385.3K
11:03 2,274.03 2,275.28 2,273.82 2,274.22 1,590.3K
11:04 2,274.54 2,275.08 2,273.46 2,274.99 3,318.3K
11:05 2,274.63 2,275.80 2,274.00 2,274.24 2,868.2K
11:06 2,274.89 2,274.89 2,273.93 2,274.03 2,260.6K
11:07 2,273.80 2,275.27 2,273.80 2,274.76 1,888.5K
11:08 2,274.38 2,275.18 2,274.08 2,274.70 1,431.6K
11:09 2,275.16 2,275.18 2,273.73 2,273.87 1,879.0K
11:10 2,274.16 2,274.90 2,273.67 2,273.71 2,105.6K
11:11 2,274.02 2,274.65 2,273.66 2,274.25 1,920.6K
11:12 2,273.98 2,274.92 2,273.26 2,273.50 2,857.4K
11:13 2,274.11 2,274.89 2,273.71 2,274.43 4,396.3K
11:14 2,274.83 2,274.83 2,273.37 2,274.14 2,338.2K
11:15 2,273.95 2,274.57 2,273.20 2,274.57 4,218.5K
11:16 2,274.45 2,275.36 2,273.88 2,274.07 3,514.5K
11:17 2,273.75 2,274.26 2,273.26 2,273.69 2,525.7K
11:18 2,273.96 2,274.19 2,273.07 2,273.07 2,348.7K
11:19 2,273.59 2,273.76 2,272.80 2,273.60 2,287.6K
11:20 2,273.62 2,273.91 2,272.79 2,273.34 2,446.2K
11:21 2,273.78 2,273.86 2,272.21 2,273.27 3,345.6K
11:22 2,272.94 2,273.97 2,272.60 2,273.97 4,264.0K
11:23 2,273.90 2,274.10 2,272.23 2,273.42 3,946.8K
11:24 2,273.80 2,274.89 2,273.12 2,274.38 3,104.4K
11:25 2,274.20 2,275.78 2,273.98 2,275.78 4,618.7K
11:26 2,275.54 2,276.08 2,274.71 2,274.80 2,830.9K
11:27 2,274.47 2,276.09 2,274.47 2,275.10 3,638.4K
11:28 2,275.12 2,275.67 2,274.35 2,275.41 8,783.7K
11:29 2,276.10 2,276.37 2,275.45 2,276.22 3,133.3K
11:30 2,276.41 2,276.41 2,276.13 2,276.13 418.9K
11:31 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:32 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:33 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:34 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:35 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:36 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:37 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:38 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:39 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:40 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:41 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:42 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:43 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:44 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:45 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:46 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:47 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:48 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:49 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:50 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:51 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:52 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:53 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:54 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:55 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:56 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:57 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:58 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
11:59 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:00 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:01 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:02 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:03 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:04 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:05 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:06 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:07 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:08 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:09 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:10 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:11 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:12 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:13 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:14 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:15 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:16 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:17 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:18 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:19 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:20 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:21 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:22 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:23 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:24 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:25 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:26 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:27 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:28 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:29 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:30 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:31 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:32 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:33 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:34 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:35 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:36 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:37 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:38 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:39 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:40 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:41 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:42 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:43 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:44 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:45 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:46 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:47 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:48 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:49 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:50 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:51 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:52 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:53 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:54 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:55 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:56 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:57 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:58 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
12:59 2,276.13 2,276.13 2,276.13 2,276.13 0.0K
13:00 2,276.13 2,278.01 2,275.82 2,277.56 12,947.0K
13:01 2,277.29 2,277.62 2,276.39 2,276.65 4,730.6K
13:02 2,276.58 2,277.17 2,274.99 2,276.30 4,977.7K
13:03 2,276.03 2,276.61 2,274.85 2,276.55 4,035.7K
13:04 2,276.00 2,277.37 2,275.64 2,276.75 2,827.3K
13:05 2,276.59 2,277.14 2,275.14 2,276.63 2,698.6K
13:06 2,276.53 2,277.18 2,275.24 2,275.24 1,830.5K
13:07 2,275.64 2,277.42 2,275.29 2,276.83 2,199.5K
13:08 2,276.24 2,277.85 2,276.24 2,277.27 2,209.0K
13:09 2,277.36 2,277.88 2,276.35 2,276.96 3,621.4K
13:10 2,277.15 2,277.31 2,275.23 2,275.72 3,367.7K
13:11 2,275.63 2,277.41 2,275.63 2,277.03 3,007.3K
13:12 2,276.90 2,277.50 2,276.00 2,276.51 2,176.9K
13:13 2,276.36 2,277.85 2,276.30 2,277.85 2,710.1K
13:14 2,277.98 2,278.20 2,276.46 2,277.39 1,851.3K
13:15 2,277.15 2,278.13 2,276.03 2,277.85 2,948.7K
13:16 2,278.22 2,278.22 2,276.99 2,278.02 3,405.8K
13:17 2,277.19 2,278.25 2,276.88 2,278.09 4,142.8K
13:18 2,277.88 2,278.48 2,277.10 2,277.68 2,650.1K
13:19 2,277.79 2,278.64 2,276.53 2,277.66 2,258.7K
13:20 2,277.95 2,278.88 2,277.38 2,278.30 3,016.0K
13:21 2,278.41 2,278.68 2,276.91 2,277.46 3,111.8K
13:22 2,277.67 2,278.37 2,276.91 2,277.97 2,902.4K
13:23 2,277.86 2,278.62 2,277.23 2,277.75 1,629.5K
13:24 2,277.48 2,277.95 2,276.86 2,277.50 2,441.3K
13:25 2,277.52 2,277.94 2,276.76 2,277.27 2,444.8K
13:26 2,277.24 2,278.08 2,276.92 2,276.92 3,018.1K
13:27 2,277.15 2,277.81 2,276.50 2,277.10 2,925.3K
13:28 2,276.03 2,278.29 2,276.03 2,276.37 1,639.1K
13:29 2,277.27 2,277.27 2,275.72 2,276.42 2,361.4K
13:30 2,276.96 2,277.48 2,275.89 2,276.65 2,719.7K
13:31 2,276.43 2,277.86 2,276.19 2,276.75 3,152.2K
13:32 2,277.47 2,277.75 2,276.21 2,277.15 2,436.2K
13:33 2,276.79 2,278.04 2,276.65 2,276.79 1,553.5K
13:34 2,276.84 2,277.16 2,276.03 2,276.87 3,245.6K
13:35 2,276.94 2,278.09 2,275.73 2,275.73 2,832.7K
13:36 2,276.04 2,276.94 2,275.48 2,276.86 2,303.1K
13:37 2,277.25 2,277.26 2,275.82 2,275.88 2,501.7K
13:38 2,276.01 2,276.42 2,274.70 2,275.15 4,119.3K
13:39 2,275.08 2,276.04 2,273.84 2,274.67 2,262.6K
13:40 2,275.14 2,275.21 2,273.56 2,274.93 2,118.0K
13:41 2,275.35 2,275.35 2,273.30 2,274.47 3,831.0K
13:42 2,274.03 2,274.18 2,272.70 2,273.20 2,773.4K
13:43 2,273.97 2,274.34 2,273.01 2,273.20 2,451.7K
13:44 2,273.21 2,273.24 2,271.49 2,271.96 3,217.0K
13:45 2,271.96 2,272.91 2,271.67 2,272.57 3,333.5K
13:46 2,272.60 2,273.12 2,271.42 2,271.88 2,954.7K
13:47 2,271.58 2,272.13 2,270.62 2,271.67 3,996.1K
13:48 2,271.70 2,271.81 2,270.59 2,271.57 4,330.3K
13:49 2,271.34 2,272.32 2,270.66 2,271.28 3,310.0K
13:50 2,271.09 2,272.28 2,270.82 2,271.05 4,396.6K
13:51 2,271.15 2,271.85 2,270.14 2,271.04 3,368.9K
13:52 2,271.45 2,271.66 2,270.58 2,271.64 4,027.3K
13:53 2,271.69 2,271.80 2,270.43 2,270.98 5,796.2K
13:54 2,271.53 2,272.04 2,271.01 2,271.63 2,309.3K
13:55 2,271.70 2,272.35 2,271.05 2,271.87 2,301.9K
13:56 2,271.78 2,273.15 2,271.75 2,272.24 3,322.8K
13:57 2,273.20 2,273.20 2,271.61 2,271.61 1,576.8K
13:58 2,271.74 2,273.19 2,271.58 2,272.17 2,227.8K
13:59 2,272.02 2,272.54 2,271.31 2,271.67 2,062.7K
14:00 2,271.97 2,272.64 2,271.10 2,271.10 1,706.0K
14:01 2,271.91 2,272.22 2,271.54 2,272.01 1,906.6K
14:02 2,272.18 2,273.00 2,271.22 2,271.99 3,015.7K
14:03 2,272.20 2,272.79 2,271.70 2,272.76 13,952.8K
14:04 2,272.59 2,273.26 2,271.45 2,272.75 4,103.7K
14:05 2,272.96 2,273.06 2,271.47 2,271.93 5,648.2K
14:06 2,271.88 2,273.00 2,271.30 2,271.89 5,608.7K
14:07 2,271.75 2,272.93 2,271.53 2,272.28 5,187.0K
14:08 2,272.60 2,272.81 2,270.40 2,270.40 6,288.7K
14:09 2,270.68 2,271.98 2,270.28 2,271.58 6,472.0K
14:10 2,271.22 2,272.64 2,270.20 2,271.53 6,285.5K
14:11 2,271.58 2,272.66 2,271.47 2,271.47 8,490.5K
14:12 2,272.06 2,272.24 2,271.12 2,271.78 2,996.2K
14:13 2,271.63 2,272.23 2,271.23 2,272.19 1,859.3K
14:14 2,272.46 2,272.64 2,271.67 2,272.10 1,627.6K
14:15 2,272.75 2,272.75 2,271.12 2,271.65 2,857.7K
14:16 2,271.31 2,271.84 2,270.36 2,271.45 3,112.1K
14:17 2,270.95 2,271.92 2,270.54 2,271.30 1,991.7K
14:18 2,271.20 2,272.32 2,270.72 2,271.34 4,871.5K
14:19 2,271.67 2,272.96 2,270.60 2,271.72 8,254.4K
14:20 2,271.08 2,272.29 2,270.92 2,271.60 1,820.8K
14:21 2,272.36 2,272.62 2,271.51 2,272.47 2,738.9K
14:22 2,272.19 2,272.24 2,270.70 2,271.90 1,830.5K
14:23 2,272.17 2,272.96 2,271.52 2,271.96 2,723.6K
14:24 2,271.96 2,272.99 2,271.58 2,272.80 2,256.4K
14:25 2,273.09 2,273.09 2,270.90 2,271.20 2,985.9K
14:26 2,271.52 2,272.43 2,270.98 2,271.12 3,023.0K
14:27 2,272.11 2,272.92 2,271.33 2,271.47 4,874.3K
14:28 2,272.00 2,272.29 2,271.35 2,271.71 3,131.5K
14:29 2,271.68 2,271.68 2,270.03 2,270.83 3,773.8K
14:30 2,270.62 2,272.24 2,270.42 2,270.42 6,105.4K
14:31 2,270.57 2,271.01 2,270.02 2,270.22 3,360.1K
14:32 2,269.69 2,270.08 2,268.61 2,268.99 11,207.7K
14:33 2,268.62 2,270.06 2,268.60 2,269.41 6,550.0K
14:34 2,269.16 2,269.64 2,268.35 2,269.34 2,750.0K
14:35 2,268.99 2,270.03 2,268.21 2,268.21 2,591.3K
14:36 2,268.78 2,270.16 2,268.64 2,269.24 3,480.4K
14:37 2,269.47 2,270.31 2,268.60 2,269.84 2,350.5K
14:38 2,269.68 2,270.42 2,269.08 2,269.58 4,029.0K
14:39 2,269.20 2,269.82 2,268.42 2,268.93 3,905.9K
14:40 2,269.19 2,269.19 2,267.91 2,268.58 4,942.7K
14:41 2,268.03 2,268.59 2,267.36 2,268.12 3,894.5K
14:42 2,267.91 2,268.83 2,267.34 2,268.03 4,987.4K
14:43 2,267.93 2,268.65 2,267.30 2,267.95 4,375.5K
14:44 2,268.13 2,268.19 2,267.04 2,267.04 4,013.4K
14:45 2,266.59 2,268.50 2,266.59 2,267.78 5,457.5K
14:46 2,269.04 2,269.32 2,268.19 2,268.39 6,291.8K
14:47 2,268.49 2,269.05 2,267.73 2,267.83 4,627.2K
14:48 2,268.10 2,269.36 2,267.68 2,268.26 5,285.7K
14:49 2,268.52 2,269.11 2,267.82 2,269.04 7,304.4K
14:50 2,268.38 2,269.50 2,268.18 2,269.15 6,579.6K
14:51 2,268.73 2,269.79 2,268.51 2,269.40 6,239.4K
14:52 2,269.42 2,269.42 2,267.89 2,268.99 5,538.8K
14:53 2,268.59 2,269.59 2,268.27 2,269.32 4,806.8K
14:54 2,270.20 2,270.61 2,268.96 2,270.11 8,299.1K
14:55 2,270.39 2,270.63 2,269.40 2,269.75 5,623.0K
14:56 2,271.24 2,271.38 2,269.84 2,270.47 9,776.2K
14:57 2,270.53 2,270.66 2,270.46 2,270.66 236.7K
14:58 2,270.66 2,270.66 2,270.66 2,270.66 0.0K
14:59 2,270.66 2,270.66 2,270.66 2,270.66 15,872.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available