SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,310.55 2,310.55 2,310.55 2,310.55 7,059.3K
09:29 2,310.55 2,310.55 2,310.55 2,310.55 0.0K
09:30 2,310.55 2,315.42 2,310.55 2,314.93 28,828.5K
09:31 2,314.97 2,315.59 2,310.53 2,312.76 19,391.8K
09:32 2,313.18 2,319.51 2,312.59 2,319.51 22,388.1K
09:33 2,318.96 2,320.53 2,318.66 2,318.88 21,869.6K
09:34 2,318.09 2,318.85 2,315.15 2,315.15 15,653.4K
09:35 2,315.03 2,315.03 2,312.05 2,313.27 18,371.8K
09:36 2,313.68 2,313.98 2,312.65 2,313.20 10,566.5K
09:37 2,312.74 2,313.44 2,311.83 2,311.83 8,493.1K
09:38 2,312.12 2,312.76 2,310.73 2,311.91 8,686.2K
09:39 2,312.57 2,312.57 2,310.76 2,310.85 7,128.2K
09:40 2,311.16 2,311.16 2,308.53 2,309.60 16,392.7K
09:41 2,309.85 2,311.18 2,309.69 2,309.69 7,409.5K
09:42 2,309.85 2,311.23 2,309.21 2,310.31 6,855.2K
09:43 2,309.80 2,310.00 2,308.94 2,309.61 5,872.1K
09:44 2,309.94 2,311.21 2,309.23 2,310.67 9,462.5K
09:45 2,310.15 2,310.86 2,309.83 2,310.39 5,980.8K
09:46 2,310.38 2,310.87 2,309.76 2,310.33 6,198.4K
09:47 2,309.91 2,311.48 2,309.16 2,311.48 10,037.7K
09:48 2,311.17 2,312.18 2,310.64 2,310.64 4,794.1K
09:49 2,310.97 2,310.97 2,309.73 2,310.55 6,942.8K
09:50 2,309.70 2,311.00 2,309.70 2,310.57 6,584.6K
09:51 2,311.09 2,311.09 2,309.86 2,309.86 9,439.7K
09:52 2,309.98 2,313.00 2,309.98 2,311.50 6,427.1K
09:53 2,311.14 2,312.12 2,310.79 2,312.03 4,934.6K
09:54 2,312.07 2,312.63 2,310.99 2,312.31 8,414.6K
09:55 2,311.93 2,312.44 2,311.28 2,312.33 7,379.2K
09:56 2,312.33 2,315.89 2,311.75 2,315.71 10,096.7K
09:57 2,315.88 2,315.88 2,313.94 2,314.49 6,344.7K
09:58 2,315.12 2,316.91 2,314.51 2,316.91 7,369.5K
09:59 2,316.11 2,316.76 2,314.74 2,315.90 6,380.0K
10:00 2,315.48 2,317.45 2,315.48 2,316.85 7,719.8K
10:01 2,316.11 2,316.64 2,314.52 2,315.46 6,165.3K
10:02 2,315.48 2,315.73 2,314.54 2,315.73 4,479.3K
10:03 2,315.33 2,316.26 2,313.88 2,313.88 5,011.4K
10:04 2,313.87 2,316.00 2,313.87 2,314.88 5,650.4K
10:05 2,314.16 2,315.47 2,313.86 2,313.86 8,141.0K
10:06 2,314.57 2,314.84 2,312.84 2,313.68 6,381.0K
10:07 2,313.72 2,314.61 2,312.89 2,313.78 4,327.2K
10:08 2,313.47 2,314.21 2,312.85 2,314.21 7,380.2K
10:09 2,313.51 2,313.65 2,313.06 2,313.60 4,894.2K
10:10 2,313.97 2,314.40 2,312.95 2,313.74 4,177.5K
10:11 2,313.66 2,313.96 2,312.18 2,313.91 4,800.7K
10:12 2,313.02 2,313.40 2,312.06 2,312.65 4,128.6K
10:13 2,311.85 2,313.69 2,311.85 2,312.82 3,120.3K
10:14 2,312.59 2,312.83 2,310.88 2,312.35 10,888.6K
10:15 2,312.00 2,313.43 2,310.98 2,311.84 7,355.4K
10:16 2,312.98 2,312.98 2,311.58 2,312.56 5,325.6K
10:17 2,313.27 2,314.88 2,312.48 2,313.99 6,174.9K
10:18 2,313.92 2,315.03 2,312.99 2,312.99 4,407.8K
10:19 2,314.36 2,314.89 2,312.91 2,313.59 5,311.3K
10:20 2,314.55 2,315.44 2,313.48 2,313.48 6,683.4K
10:21 2,314.35 2,315.76 2,313.75 2,314.86 6,003.9K
10:22 2,315.21 2,315.44 2,313.93 2,314.59 5,275.2K
10:23 2,315.10 2,315.10 2,312.68 2,313.29 3,727.7K
10:24 2,313.23 2,314.35 2,312.52 2,313.16 4,616.8K
10:25 2,313.27 2,313.27 2,310.80 2,310.85 10,058.5K
10:26 2,310.24 2,311.51 2,309.39 2,310.55 9,818.3K
10:27 2,310.37 2,311.75 2,309.99 2,310.46 6,231.5K
10:28 2,309.92 2,311.08 2,309.64 2,310.68 3,648.2K
10:29 2,310.61 2,311.58 2,310.04 2,310.21 4,271.4K
10:30 2,310.69 2,311.93 2,309.99 2,310.83 5,533.7K
10:31 2,311.09 2,312.07 2,310.03 2,310.03 6,318.4K
10:32 2,310.23 2,311.78 2,309.85 2,309.94 5,393.8K
10:33 2,310.01 2,312.00 2,309.29 2,309.29 7,626.6K
10:34 2,309.86 2,311.14 2,309.28 2,309.55 3,856.2K
10:35 2,309.46 2,310.97 2,309.28 2,310.49 4,514.6K
10:36 2,310.02 2,310.73 2,309.79 2,310.22 3,548.2K
10:37 2,309.90 2,311.34 2,309.90 2,310.53 2,697.3K
10:38 2,311.84 2,312.06 2,311.15 2,311.68 4,233.6K
10:39 2,312.13 2,313.54 2,310.90 2,311.83 8,788.3K
10:40 2,312.45 2,313.67 2,312.10 2,313.01 2,792.4K
10:41 2,312.57 2,312.78 2,310.92 2,312.01 5,117.4K
10:42 2,312.39 2,312.44 2,310.64 2,310.64 3,336.6K
10:43 2,311.21 2,313.02 2,311.21 2,311.73 2,690.5K
10:44 2,311.51 2,312.37 2,310.62 2,312.07 5,006.3K
10:45 2,311.40 2,312.92 2,311.40 2,312.85 7,089.6K
10:46 2,312.75 2,314.27 2,312.75 2,314.27 7,374.3K
10:47 2,314.42 2,314.72 2,313.57 2,313.67 6,346.6K
10:48 2,313.60 2,314.52 2,313.27 2,313.27 3,027.9K
10:49 2,312.98 2,314.55 2,312.98 2,313.99 4,357.2K
10:50 2,313.73 2,314.27 2,312.75 2,312.75 2,547.1K
10:51 2,313.27 2,314.26 2,313.00 2,313.16 2,093.9K
10:52 2,313.29 2,314.43 2,313.23 2,313.92 4,945.0K
10:53 2,313.24 2,314.69 2,313.24 2,313.93 6,903.7K
10:54 2,313.55 2,315.11 2,313.44 2,314.24 3,748.7K
10:55 2,313.84 2,315.54 2,313.19 2,314.00 3,258.1K
10:56 2,314.31 2,315.11 2,314.05 2,314.09 2,658.8K
10:57 2,313.80 2,315.74 2,313.80 2,314.90 5,129.6K
10:58 2,315.17 2,315.60 2,313.98 2,314.04 3,386.1K
10:59 2,313.90 2,314.71 2,313.62 2,313.95 3,666.8K
11:00 2,314.06 2,316.35 2,314.06 2,315.28 4,013.4K
11:01 2,315.33 2,315.80 2,314.32 2,314.32 5,798.0K
11:02 2,314.44 2,314.58 2,313.27 2,313.31 9,235.6K
11:03 2,314.10 2,314.58 2,313.35 2,314.05 2,594.1K
11:04 2,314.27 2,314.50 2,312.18 2,313.28 4,292.2K
11:05 2,313.73 2,315.05 2,313.45 2,314.51 3,849.4K
11:06 2,314.52 2,315.45 2,313.55 2,315.08 3,760.7K
11:07 2,314.75 2,316.12 2,314.43 2,315.63 4,264.8K
11:08 2,315.71 2,315.71 2,312.84 2,312.84 12,350.9K
11:09 2,313.10 2,314.07 2,312.68 2,312.68 5,333.1K
11:10 2,313.69 2,315.56 2,313.69 2,315.27 4,684.2K
11:11 2,316.11 2,316.56 2,314.07 2,314.55 6,634.7K
11:12 2,314.83 2,315.50 2,314.17 2,314.70 4,081.4K
11:13 2,315.47 2,316.39 2,314.43 2,316.39 4,392.3K
11:14 2,315.20 2,316.72 2,314.18 2,316.06 4,119.5K
11:15 2,316.41 2,318.08 2,315.59 2,317.94 8,683.3K
11:16 2,317.30 2,318.14 2,316.78 2,316.89 6,114.2K
11:17 2,318.28 2,318.28 2,315.61 2,316.71 4,977.6K
11:18 2,316.23 2,317.68 2,315.69 2,316.36 4,537.6K
11:19 2,317.04 2,318.52 2,316.03 2,318.20 7,159.0K
11:20 2,317.05 2,318.11 2,315.88 2,316.97 3,713.1K
11:21 2,316.63 2,317.31 2,315.64 2,316.71 6,138.7K
11:22 2,316.89 2,317.75 2,314.93 2,315.93 3,398.7K
11:23 2,315.44 2,317.08 2,315.44 2,316.60 2,712.3K
11:24 2,316.10 2,316.19 2,314.68 2,314.90 2,669.1K
11:25 2,315.20 2,315.76 2,314.35 2,315.71 4,497.9K
11:26 2,315.75 2,317.06 2,315.75 2,316.73 3,556.0K
11:27 2,315.44 2,316.76 2,315.44 2,315.92 3,050.3K
11:28 2,315.96 2,316.96 2,315.56 2,316.05 3,331.8K
11:29 2,315.76 2,317.47 2,315.76 2,316.57 3,302.6K
11:30 2,317.36 2,317.36 2,317.11 2,317.11 254.0K
11:31 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:32 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:33 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:34 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:35 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:36 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:37 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:38 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:39 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:40 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:41 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:42 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:43 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:44 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:45 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:46 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:47 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:48 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:49 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:50 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:51 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:52 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:53 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:54 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:55 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:56 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:57 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:58 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
11:59 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:00 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:01 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:02 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:03 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:04 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:05 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:06 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:07 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:08 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:09 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:10 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:11 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:12 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:13 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:14 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:15 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:16 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:17 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:18 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:19 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:20 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:21 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:22 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:23 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:24 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:25 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:26 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:27 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:28 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:29 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:30 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:31 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:32 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:33 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:34 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:35 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:36 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:37 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:38 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:39 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:40 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:41 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:42 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:43 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:44 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:45 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:46 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:47 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:48 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:49 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:50 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:51 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:52 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:53 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:54 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:55 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:56 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:57 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:58 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
12:59 2,317.11 2,317.11 2,317.11 2,317.11 0.0K
13:00 2,317.11 2,318.69 2,316.72 2,316.86 20,131.3K
13:01 2,317.09 2,317.13 2,314.85 2,315.36 9,345.0K
13:02 2,315.21 2,316.28 2,314.51 2,315.47 4,242.8K
13:03 2,315.32 2,317.05 2,315.02 2,315.59 5,181.4K
13:04 2,316.02 2,316.93 2,315.63 2,316.52 5,313.0K
13:05 2,316.38 2,317.13 2,314.78 2,314.78 4,298.5K
13:06 2,315.67 2,316.37 2,314.97 2,316.15 5,156.0K
13:07 2,315.51 2,315.96 2,314.21 2,314.34 5,330.4K
13:08 2,314.79 2,315.50 2,314.13 2,314.66 4,085.5K
13:09 2,314.39 2,315.71 2,313.93 2,314.21 4,324.1K
13:10 2,315.12 2,315.12 2,313.04 2,313.15 4,784.0K
13:11 2,313.40 2,315.34 2,312.87 2,314.51 5,863.6K
13:12 2,314.34 2,315.20 2,313.62 2,314.73 2,522.5K
13:13 2,315.12 2,315.12 2,312.72 2,314.37 5,386.1K
13:14 2,314.39 2,314.39 2,312.99 2,313.74 7,511.0K
13:15 2,313.40 2,314.57 2,312.83 2,313.98 4,480.0K
13:16 2,314.02 2,314.49 2,313.05 2,314.03 4,092.5K
13:17 2,313.43 2,314.71 2,313.14 2,313.59 2,391.2K
13:18 2,313.32 2,314.90 2,313.32 2,314.45 5,511.8K
13:19 2,314.76 2,315.06 2,313.45 2,314.25 3,312.0K
13:20 2,314.22 2,314.96 2,313.02 2,313.75 3,571.1K
13:21 2,313.62 2,314.30 2,312.98 2,313.21 3,350.6K
13:22 2,313.59 2,314.72 2,313.11 2,313.78 2,555.0K
13:23 2,313.38 2,314.63 2,313.25 2,313.95 3,150.6K
13:24 2,314.48 2,314.93 2,313.39 2,313.63 3,342.2K
13:25 2,313.71 2,314.80 2,313.26 2,314.09 4,101.3K
13:26 2,313.89 2,314.97 2,313.34 2,313.34 3,593.4K
13:27 2,313.32 2,314.54 2,313.32 2,314.00 5,653.4K
13:28 2,313.56 2,314.91 2,313.36 2,314.91 3,166.2K
13:29 2,314.68 2,314.93 2,313.57 2,314.07 3,400.5K
13:30 2,314.22 2,315.01 2,313.78 2,314.61 4,718.2K
13:31 2,314.24 2,314.87 2,313.27 2,313.86 4,046.0K
13:32 2,314.27 2,314.42 2,312.85 2,313.05 3,048.6K
13:33 2,313.30 2,315.38 2,313.30 2,314.41 2,891.3K
13:34 2,314.30 2,314.75 2,313.13 2,314.08 3,092.6K
13:35 2,314.37 2,314.71 2,313.52 2,314.18 2,462.4K
13:36 2,314.14 2,315.00 2,313.70 2,314.52 4,106.8K
13:37 2,314.12 2,314.76 2,313.56 2,313.56 3,584.3K
13:38 2,313.61 2,314.35 2,312.80 2,313.94 4,438.1K
13:39 2,314.52 2,314.82 2,313.44 2,313.59 3,457.4K
13:40 2,314.47 2,315.35 2,313.71 2,314.70 3,982.5K
13:41 2,314.27 2,315.78 2,313.61 2,313.61 3,560.3K
13:42 2,313.84 2,315.58 2,313.56 2,314.23 3,691.2K
13:43 2,314.22 2,314.55 2,313.23 2,314.07 2,496.5K
13:44 2,313.82 2,314.95 2,313.16 2,313.18 3,279.1K
13:45 2,313.78 2,315.65 2,313.78 2,314.88 2,748.0K
13:46 2,314.94 2,315.34 2,314.40 2,314.89 3,058.9K
13:47 2,315.51 2,315.78 2,313.87 2,314.56 2,271.2K
13:48 2,314.36 2,315.74 2,313.99 2,315.56 2,981.9K
13:49 2,314.91 2,314.91 2,313.72 2,313.77 4,104.7K
13:50 2,315.14 2,316.39 2,313.92 2,316.14 3,460.6K
13:51 2,315.90 2,317.10 2,315.41 2,315.86 7,951.6K
13:52 2,315.92 2,316.27 2,314.23 2,315.91 5,251.6K
13:53 2,316.02 2,316.76 2,315.00 2,315.23 4,076.1K
13:54 2,315.39 2,316.55 2,314.94 2,315.58 4,348.1K
13:55 2,315.51 2,316.61 2,314.61 2,316.61 2,811.9K
13:56 2,316.33 2,316.68 2,314.44 2,315.73 4,044.5K
13:57 2,315.25 2,316.53 2,314.93 2,315.79 3,012.2K
13:58 2,316.41 2,316.50 2,314.91 2,316.29 3,162.3K
13:59 2,315.62 2,316.62 2,315.22 2,315.84 4,423.4K
14:00 2,316.00 2,316.65 2,315.47 2,315.77 5,092.9K
14:01 2,315.75 2,315.75 2,314.46 2,315.65 7,002.2K
14:02 2,315.29 2,316.01 2,314.69 2,315.36 3,909.7K
14:03 2,314.30 2,316.17 2,314.22 2,315.49 4,101.1K
14:04 2,315.11 2,316.41 2,314.87 2,315.56 4,211.6K
14:05 2,315.02 2,316.40 2,315.02 2,316.28 3,508.5K
14:06 2,316.05 2,316.69 2,314.40 2,314.40 5,188.0K
14:07 2,315.08 2,316.29 2,314.64 2,315.61 2,867.7K
14:08 2,315.90 2,315.93 2,314.67 2,315.35 2,965.8K
14:09 2,315.15 2,316.71 2,314.43 2,315.17 3,277.1K
14:10 2,315.30 2,316.09 2,314.86 2,315.13 2,443.7K
14:11 2,315.07 2,315.75 2,314.10 2,315.13 2,950.2K
14:12 2,314.72 2,315.23 2,314.08 2,314.83 4,647.4K
14:13 2,313.96 2,315.05 2,313.96 2,314.93 3,393.0K
14:14 2,313.87 2,315.55 2,313.75 2,315.02 4,126.5K
14:15 2,314.63 2,316.03 2,313.69 2,314.59 2,840.5K
14:16 2,314.65 2,315.85 2,313.59 2,314.21 2,748.2K
14:17 2,314.47 2,315.80 2,314.17 2,314.74 3,557.1K
14:18 2,314.48 2,315.25 2,314.09 2,314.72 2,735.1K
14:19 2,314.63 2,315.06 2,313.62 2,314.28 3,197.1K
14:20 2,314.27 2,315.09 2,313.28 2,314.55 4,830.8K
14:21 2,314.09 2,315.57 2,313.77 2,315.27 3,708.9K
14:22 2,314.60 2,314.99 2,313.91 2,314.10 2,982.4K
14:23 2,314.28 2,315.11 2,313.63 2,314.31 3,827.9K
14:24 2,314.66 2,314.67 2,313.50 2,314.49 3,157.3K
14:25 2,314.66 2,316.44 2,314.66 2,316.12 5,639.5K
14:26 2,315.83 2,316.86 2,315.38 2,315.38 8,203.0K
14:27 2,316.01 2,316.54 2,315.15 2,315.41 3,446.4K
14:28 2,315.70 2,316.86 2,314.93 2,316.09 3,347.8K
14:29 2,315.76 2,316.32 2,314.95 2,315.55 4,560.4K
14:30 2,315.82 2,317.06 2,315.50 2,316.43 5,701.3K
14:31 2,316.18 2,316.62 2,315.36 2,316.62 3,327.7K
14:32 2,316.08 2,316.86 2,315.50 2,316.45 4,055.1K
14:33 2,316.58 2,317.16 2,315.01 2,316.32 4,506.5K
14:34 2,315.85 2,317.15 2,315.30 2,317.15 5,110.9K
14:35 2,316.77 2,317.26 2,315.89 2,316.68 4,298.5K
14:36 2,316.54 2,316.95 2,314.55 2,315.81 4,705.2K
14:37 2,315.72 2,316.28 2,314.85 2,316.10 3,268.9K
14:38 2,315.75 2,316.74 2,315.31 2,316.55 3,341.2K
14:39 2,315.34 2,316.75 2,315.26 2,315.41 3,423.2K
14:40 2,315.41 2,317.21 2,315.41 2,316.28 4,789.9K
14:41 2,316.61 2,317.40 2,315.90 2,316.66 4,396.8K
14:42 2,317.26 2,317.26 2,315.88 2,317.06 6,227.1K
14:43 2,316.23 2,317.55 2,315.22 2,317.25 6,313.8K
14:44 2,317.06 2,317.67 2,316.53 2,317.49 8,378.7K
14:45 2,317.08 2,317.26 2,316.21 2,316.34 5,716.7K
14:46 2,315.90 2,317.33 2,315.30 2,316.66 8,476.0K
14:47 2,316.49 2,317.07 2,315.44 2,315.82 7,222.6K
14:48 2,316.20 2,316.67 2,315.19 2,316.43 5,245.4K
14:49 2,315.50 2,317.69 2,315.30 2,317.17 8,914.0K
14:50 2,316.71 2,317.00 2,315.34 2,317.00 7,218.1K
14:51 2,315.83 2,317.46 2,315.58 2,317.13 7,483.7K
14:52 2,316.80 2,318.03 2,315.90 2,317.59 8,213.5K
14:53 2,317.43 2,318.10 2,316.49 2,317.11 11,520.3K
14:54 2,317.45 2,318.95 2,317.45 2,318.42 11,906.9K
14:55 2,318.66 2,318.66 2,317.11 2,317.74 10,222.5K
14:56 2,317.85 2,318.46 2,317.25 2,317.25 10,418.4K
14:57 2,317.90 2,318.36 2,317.90 2,318.36 513.0K
14:58 2,318.36 2,318.36 2,318.36 2,318.36 0.0K
14:59 2,318.36 2,318.36 2,318.36 2,318.36 15,538.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available