SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,320.55 2,320.55 2,320.55 2,320.55 11,021.2K
09:29 2,320.55 2,320.55 2,320.55 2,320.55 0.0K
09:30 2,320.46 2,323.25 2,320.46 2,322.73 30,856.1K
09:31 2,323.01 2,323.82 2,321.06 2,323.82 16,139.5K
09:32 2,323.64 2,328.74 2,323.64 2,327.16 39,171.3K
09:33 2,327.24 2,327.98 2,325.65 2,326.30 24,787.9K
09:34 2,325.87 2,328.36 2,325.87 2,327.07 22,174.7K
09:35 2,326.66 2,329.65 2,326.66 2,329.63 25,586.0K
09:36 2,329.64 2,332.25 2,329.64 2,331.10 26,363.7K
09:37 2,330.88 2,333.52 2,330.88 2,332.84 23,870.4K
09:38 2,332.89 2,334.15 2,332.22 2,332.43 19,453.4K
09:39 2,332.31 2,333.52 2,331.95 2,332.90 13,249.1K
09:40 2,333.26 2,333.26 2,330.36 2,330.36 11,869.3K
09:41 2,331.75 2,331.76 2,330.06 2,330.06 7,757.8K
09:42 2,330.54 2,331.37 2,329.34 2,330.43 14,454.5K
09:43 2,329.99 2,331.21 2,329.37 2,329.96 14,545.1K
09:44 2,329.31 2,332.87 2,329.31 2,332.72 19,520.0K
09:45 2,332.63 2,334.32 2,332.33 2,334.30 15,549.7K
09:46 2,334.68 2,334.69 2,331.61 2,331.61 10,819.2K
09:47 2,332.08 2,334.07 2,332.08 2,332.63 7,858.9K
09:48 2,332.98 2,334.77 2,332.98 2,334.30 7,277.9K
09:49 2,334.05 2,335.44 2,333.61 2,335.25 8,281.5K
09:50 2,335.12 2,335.12 2,333.31 2,333.41 10,391.5K
09:51 2,333.13 2,334.70 2,332.11 2,332.53 8,550.1K
09:52 2,332.66 2,333.28 2,331.66 2,332.26 11,676.4K
09:53 2,332.36 2,332.71 2,331.44 2,331.82 6,277.2K
09:54 2,331.94 2,332.86 2,331.21 2,332.45 5,536.8K
09:55 2,332.53 2,333.36 2,331.21 2,331.58 4,407.9K
09:56 2,331.82 2,332.04 2,330.63 2,330.77 7,133.5K
09:57 2,331.24 2,332.16 2,330.41 2,330.58 5,204.0K
09:58 2,329.88 2,331.46 2,329.48 2,329.48 7,812.1K
09:59 2,329.41 2,331.26 2,329.41 2,329.88 5,973.2K
10:00 2,330.44 2,333.84 2,330.44 2,333.84 16,680.2K
10:01 2,333.15 2,334.87 2,333.15 2,334.21 15,688.1K
10:02 2,333.94 2,335.37 2,333.94 2,335.37 7,850.6K
10:03 2,335.27 2,335.27 2,333.85 2,335.24 6,283.0K
10:04 2,335.18 2,335.37 2,333.41 2,333.69 10,109.7K
10:05 2,334.14 2,335.40 2,333.77 2,335.23 5,129.2K
10:06 2,335.29 2,335.29 2,333.76 2,334.12 6,284.2K
10:07 2,333.68 2,334.56 2,332.85 2,333.79 6,431.2K
10:08 2,333.38 2,333.38 2,332.16 2,333.08 4,407.7K
10:09 2,332.69 2,334.13 2,332.50 2,333.64 3,772.7K
10:10 2,333.68 2,334.50 2,332.33 2,333.30 4,629.1K
10:11 2,333.52 2,333.52 2,331.79 2,332.02 12,533.3K
10:12 2,331.64 2,332.55 2,330.90 2,331.74 5,199.4K
10:13 2,332.23 2,332.23 2,330.99 2,331.66 5,644.7K
10:14 2,331.16 2,332.25 2,331.01 2,331.52 3,462.5K
10:15 2,331.71 2,331.73 2,329.74 2,330.28 8,652.3K
10:16 2,330.24 2,330.24 2,327.91 2,328.55 13,276.7K
10:17 2,327.73 2,328.88 2,326.69 2,328.37 6,740.6K
10:18 2,328.42 2,329.20 2,327.16 2,328.42 4,835.6K
10:19 2,327.94 2,329.13 2,327.91 2,327.91 4,918.2K
10:20 2,328.85 2,329.13 2,327.00 2,327.41 9,403.5K
10:21 2,326.80 2,327.98 2,326.80 2,327.12 5,078.5K
10:22 2,327.44 2,327.83 2,326.68 2,327.13 4,683.3K
10:23 2,326.14 2,328.60 2,326.14 2,328.60 5,465.5K
10:24 2,327.84 2,329.07 2,327.27 2,328.19 3,850.2K
10:25 2,328.00 2,328.93 2,327.15 2,328.30 3,484.3K
10:26 2,328.33 2,329.23 2,327.58 2,328.25 2,713.4K
10:27 2,328.56 2,328.64 2,327.46 2,328.51 10,023.8K
10:28 2,327.83 2,329.47 2,327.80 2,328.29 5,495.3K
10:29 2,328.71 2,329.68 2,327.80 2,329.00 3,797.2K
10:30 2,329.14 2,329.26 2,327.65 2,329.07 3,750.1K
10:31 2,328.83 2,330.35 2,328.62 2,329.84 2,742.3K
10:32 2,329.45 2,329.83 2,328.77 2,329.53 2,836.7K
10:33 2,330.08 2,330.48 2,328.75 2,329.17 2,968.9K
10:34 2,329.42 2,330.35 2,329.04 2,329.69 4,919.9K
10:35 2,329.91 2,330.46 2,328.51 2,329.64 3,316.1K
10:36 2,329.23 2,329.85 2,328.87 2,329.82 3,227.5K
10:37 2,329.47 2,330.21 2,328.50 2,329.71 9,808.7K
10:38 2,328.52 2,330.00 2,328.40 2,329.18 3,186.5K
10:39 2,329.43 2,330.50 2,328.86 2,329.88 4,606.7K
10:40 2,329.84 2,329.98 2,328.83 2,328.83 3,603.9K
10:41 2,328.86 2,329.90 2,328.53 2,329.20 4,657.6K
10:42 2,329.44 2,330.37 2,328.83 2,329.75 3,230.1K
10:43 2,329.52 2,329.92 2,328.51 2,329.03 3,293.8K
10:44 2,329.03 2,329.86 2,328.57 2,329.60 2,619.0K
10:45 2,329.42 2,329.95 2,328.20 2,328.80 2,855.8K
10:46 2,328.77 2,329.88 2,328.77 2,329.58 6,776.5K
10:47 2,329.06 2,329.14 2,327.60 2,328.59 5,705.9K
10:48 2,328.00 2,329.39 2,328.00 2,328.67 3,327.7K
10:49 2,328.36 2,329.39 2,328.36 2,328.77 2,002.7K
10:50 2,329.58 2,329.58 2,328.02 2,329.21 2,348.7K
10:51 2,328.85 2,329.92 2,328.48 2,329.21 3,965.7K
10:52 2,329.50 2,329.84 2,328.29 2,329.61 2,027.1K
10:53 2,329.53 2,329.95 2,327.81 2,329.02 2,830.0K
10:54 2,329.16 2,330.02 2,328.27 2,329.60 3,313.5K
10:55 2,329.80 2,330.54 2,329.21 2,329.88 2,157.3K
10:56 2,329.26 2,330.58 2,329.26 2,330.04 3,337.0K
10:57 2,329.74 2,330.20 2,328.55 2,329.86 2,110.4K
10:58 2,329.68 2,330.56 2,329.43 2,330.39 2,660.9K
10:59 2,330.30 2,330.79 2,329.69 2,330.41 4,392.3K
11:00 2,329.84 2,330.79 2,329.81 2,329.81 2,610.8K
11:01 2,329.81 2,331.24 2,329.43 2,330.58 2,148.7K
11:02 2,330.15 2,331.18 2,329.37 2,331.17 2,588.2K
11:03 2,330.70 2,331.86 2,330.04 2,330.72 3,584.1K
11:04 2,330.65 2,331.08 2,329.94 2,330.92 2,498.9K
11:05 2,330.39 2,331.34 2,330.25 2,330.45 2,279.4K
11:06 2,330.01 2,330.78 2,329.21 2,329.65 3,974.6K
11:07 2,329.10 2,331.39 2,329.10 2,330.81 1,951.4K
11:08 2,330.34 2,331.24 2,329.72 2,329.72 2,444.8K
11:09 2,329.85 2,330.73 2,329.23 2,330.21 1,776.5K
11:10 2,330.26 2,331.02 2,329.18 2,329.55 1,398.2K
11:11 2,329.71 2,330.65 2,329.62 2,330.33 1,738.0K
11:12 2,329.98 2,330.43 2,328.64 2,330.12 1,879.8K
11:13 2,330.16 2,330.48 2,329.51 2,329.51 5,551.8K
11:14 2,329.41 2,330.47 2,329.00 2,329.00 1,914.7K
11:15 2,328.94 2,329.78 2,328.15 2,328.56 2,989.4K
11:16 2,329.17 2,330.27 2,329.11 2,329.39 2,875.5K
11:17 2,329.29 2,329.74 2,329.07 2,329.27 2,361.8K
11:18 2,329.47 2,330.59 2,329.09 2,329.09 2,207.9K
11:19 2,329.56 2,330.20 2,329.20 2,329.25 3,000.4K
11:20 2,329.84 2,330.15 2,328.78 2,329.36 3,506.1K
11:21 2,329.59 2,330.44 2,329.36 2,329.71 2,352.7K
11:22 2,329.36 2,331.20 2,329.28 2,330.38 2,780.6K
11:23 2,329.68 2,331.05 2,329.68 2,331.05 2,147.1K
11:24 2,330.89 2,331.46 2,329.83 2,330.51 1,458.6K
11:25 2,330.90 2,331.00 2,329.42 2,329.66 2,248.1K
11:26 2,329.23 2,330.97 2,328.94 2,330.97 1,437.1K
11:27 2,331.08 2,331.17 2,329.90 2,331.17 1,546.0K
11:28 2,331.46 2,331.46 2,329.77 2,330.72 2,976.3K
11:29 2,330.69 2,331.47 2,329.89 2,329.89 1,979.7K
11:30 2,329.63 2,330.06 2,329.63 2,330.06 167.9K
11:31 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:32 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:33 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:34 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:35 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:36 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:37 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:38 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:39 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:40 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:41 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:42 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:43 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:44 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:45 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:46 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:47 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:48 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:49 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:50 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:51 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:52 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:53 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:54 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:55 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:56 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:57 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:58 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:59 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:00 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:01 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:02 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:03 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:04 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:05 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:06 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:07 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:08 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:09 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:10 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:11 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:12 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:13 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:14 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:15 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:16 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:17 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:18 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:19 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:20 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:21 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:22 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:23 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:24 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:25 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:26 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:27 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:28 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:29 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:30 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:31 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:32 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:33 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:34 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:35 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:36 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:37 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:38 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:39 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:40 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:41 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:42 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:43 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:44 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:45 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:46 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:47 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:48 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:49 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:50 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:51 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:52 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:53 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:54 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:55 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:56 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:57 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:58 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
12:59 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
13:00 2,330.06 2,331.61 2,329.57 2,330.57 10,007.3K
13:01 2,330.46 2,332.40 2,330.38 2,331.63 2,770.1K
13:02 2,332.05 2,332.30 2,329.78 2,330.58 3,891.0K
13:03 2,330.34 2,331.54 2,329.95 2,330.46 1,893.0K
13:04 2,330.10 2,330.92 2,328.76 2,329.30 7,633.1K
13:05 2,329.20 2,330.28 2,328.86 2,328.92 2,229.4K
13:06 2,328.76 2,329.11 2,327.53 2,328.65 15,600.7K
13:07 2,327.91 2,328.96 2,327.37 2,328.71 5,102.8K
13:08 2,328.15 2,329.49 2,327.31 2,327.73 3,355.2K
13:09 2,327.95 2,329.02 2,327.52 2,328.41 2,068.6K
13:10 2,328.63 2,328.81 2,327.79 2,328.81 2,069.4K
13:11 2,328.63 2,329.10 2,326.84 2,327.57 5,905.5K
13:12 2,326.41 2,327.57 2,326.38 2,327.11 3,114.8K
13:13 2,326.81 2,326.81 2,325.40 2,326.35 3,727.0K
13:14 2,326.28 2,327.12 2,325.76 2,326.51 2,399.8K
13:15 2,326.53 2,327.05 2,325.75 2,326.92 7,822.8K
13:16 2,327.16 2,327.16 2,325.81 2,326.17 5,602.4K
13:17 2,326.63 2,326.63 2,325.27 2,326.02 2,258.7K
13:18 2,325.89 2,326.45 2,324.94 2,325.76 2,370.5K
13:19 2,325.77 2,326.44 2,325.48 2,326.21 1,762.6K
13:20 2,325.67 2,326.79 2,325.12 2,326.63 2,348.9K
13:21 2,326.66 2,327.02 2,325.05 2,325.90 3,250.1K
13:22 2,326.23 2,326.60 2,325.45 2,326.19 2,217.3K
13:23 2,326.54 2,327.00 2,325.20 2,325.61 3,066.9K
13:24 2,326.40 2,327.15 2,326.10 2,326.86 2,940.9K
13:25 2,326.88 2,327.31 2,325.88 2,326.29 2,131.1K
13:26 2,326.06 2,327.24 2,325.81 2,326.47 4,762.2K
13:27 2,326.40 2,326.92 2,325.03 2,326.28 3,121.6K
13:28 2,326.25 2,327.24 2,325.62 2,326.83 1,743.1K
13:29 2,327.18 2,327.50 2,325.96 2,326.81 2,244.5K
13:30 2,327.24 2,327.49 2,326.24 2,326.84 2,582.8K
13:31 2,326.72 2,327.43 2,325.52 2,326.51 1,674.3K
13:32 2,326.55 2,326.71 2,325.68 2,326.44 5,062.6K
13:33 2,326.57 2,327.25 2,326.00 2,326.90 2,314.3K
13:34 2,326.54 2,327.55 2,326.18 2,326.36 1,951.8K
13:35 2,326.04 2,327.65 2,325.77 2,327.38 2,288.9K
13:36 2,327.31 2,328.24 2,327.31 2,327.63 3,887.3K
13:37 2,327.46 2,328.01 2,326.82 2,326.82 1,440.5K
13:38 2,327.10 2,328.04 2,326.64 2,326.98 1,368.9K
13:39 2,326.92 2,327.86 2,326.74 2,326.89 2,649.0K
13:40 2,326.64 2,328.00 2,326.14 2,326.35 1,968.2K
13:41 2,326.92 2,327.58 2,326.79 2,326.98 1,404.0K
13:42 2,326.82 2,328.14 2,326.50 2,327.45 2,492.4K
13:43 2,327.57 2,328.02 2,326.30 2,328.02 1,872.2K
13:44 2,327.98 2,327.98 2,326.50 2,327.32 3,820.1K
13:45 2,327.18 2,328.16 2,326.62 2,327.24 13,840.5K
13:46 2,327.64 2,328.30 2,327.15 2,328.30 4,755.8K
13:47 2,328.11 2,328.40 2,327.49 2,327.49 6,612.3K
13:48 2,327.80 2,328.53 2,326.90 2,328.09 3,226.2K
13:49 2,328.35 2,328.35 2,326.63 2,326.94 6,756.4K
13:50 2,326.84 2,327.95 2,326.74 2,326.86 6,717.3K
13:51 2,326.39 2,326.82 2,325.63 2,325.63 3,538.2K
13:52 2,326.06 2,327.18 2,325.42 2,326.32 2,189.7K
13:53 2,326.55 2,327.44 2,325.80 2,327.01 1,795.3K
13:54 2,326.39 2,327.06 2,325.90 2,326.99 1,900.8K
13:55 2,326.34 2,327.36 2,326.03 2,326.62 2,814.2K
13:56 2,327.11 2,327.40 2,325.96 2,326.39 2,156.6K
13:57 2,326.43 2,327.58 2,326.23 2,326.96 3,602.5K
13:58 2,327.16 2,327.27 2,325.82 2,327.27 4,030.5K
13:59 2,327.02 2,327.02 2,325.65 2,326.77 2,834.8K
14:00 2,326.43 2,327.41 2,325.83 2,327.32 4,126.5K
14:01 2,326.62 2,326.62 2,324.94 2,325.52 9,636.8K
14:02 2,326.66 2,326.66 2,325.48 2,325.87 2,004.4K
14:03 2,325.69 2,326.84 2,325.10 2,325.84 2,171.6K
14:04 2,325.51 2,326.46 2,325.25 2,325.87 2,391.6K
14:05 2,325.24 2,326.01 2,325.00 2,325.91 3,505.9K
14:06 2,325.25 2,326.79 2,325.25 2,326.79 3,645.5K
14:07 2,326.47 2,327.42 2,326.21 2,327.00 5,285.7K
14:08 2,326.43 2,327.82 2,326.43 2,327.24 3,123.5K
14:09 2,327.42 2,328.24 2,326.94 2,327.99 2,666.2K
14:10 2,328.12 2,328.12 2,326.40 2,327.36 1,774.3K
14:11 2,327.27 2,327.27 2,325.48 2,326.67 4,851.8K
14:12 2,326.39 2,327.40 2,325.70 2,326.67 3,942.7K
14:13 2,326.46 2,327.21 2,326.28 2,326.69 1,868.7K
14:14 2,325.99 2,327.18 2,325.25 2,326.37 2,669.7K
14:15 2,327.04 2,327.36 2,326.09 2,326.76 2,611.4K
14:16 2,326.77 2,326.77 2,325.13 2,325.58 4,059.7K
14:17 2,325.38 2,326.08 2,324.98 2,325.59 3,156.0K
14:18 2,325.36 2,326.58 2,325.36 2,326.22 3,504.7K
14:19 2,326.58 2,326.67 2,325.19 2,325.69 2,092.8K
14:20 2,325.65 2,325.81 2,324.23 2,325.40 3,458.1K
14:21 2,325.64 2,326.36 2,325.06 2,325.91 3,045.7K
14:22 2,325.40 2,325.78 2,324.94 2,325.19 3,198.0K
14:23 2,325.59 2,325.59 2,324.51 2,324.91 3,355.3K
14:24 2,324.48 2,325.58 2,324.08 2,325.48 3,513.2K
14:25 2,325.66 2,326.31 2,324.94 2,325.51 3,728.9K
14:26 2,325.49 2,325.68 2,324.05 2,325.08 2,416.2K
14:27 2,325.10 2,326.54 2,324.37 2,325.51 2,207.1K
14:28 2,325.29 2,325.98 2,324.47 2,324.96 1,938.7K
14:29 2,325.45 2,326.10 2,324.32 2,325.69 2,626.3K
14:30 2,326.08 2,326.46 2,324.95 2,326.43 3,856.3K
14:31 2,325.95 2,326.75 2,323.82 2,323.82 4,077.7K
14:32 2,324.13 2,325.51 2,323.98 2,324.48 3,017.3K
14:33 2,324.07 2,326.12 2,324.07 2,325.42 2,326.4K
14:34 2,325.53 2,326.17 2,324.17 2,324.54 1,887.9K
14:35 2,324.53 2,326.24 2,324.23 2,324.85 3,042.8K
14:36 2,324.95 2,325.49 2,324.06 2,324.70 3,885.3K
14:37 2,324.80 2,326.59 2,324.80 2,325.22 3,980.0K
14:38 2,326.04 2,326.23 2,324.79 2,325.17 3,007.7K
14:39 2,325.82 2,326.49 2,324.66 2,325.57 3,870.1K
14:40 2,325.98 2,325.98 2,324.63 2,325.42 5,156.3K
14:41 2,325.72 2,325.72 2,323.93 2,324.50 4,726.2K
14:42 2,324.84 2,325.00 2,322.54 2,323.50 18,147.6K
14:43 2,322.95 2,324.52 2,322.95 2,324.46 5,012.6K
14:44 2,323.87 2,324.78 2,323.04 2,324.47 5,592.1K
14:45 2,324.22 2,324.78 2,323.66 2,324.33 9,099.4K
14:46 2,323.26 2,324.59 2,322.88 2,323.57 4,201.4K
14:47 2,323.33 2,323.82 2,322.83 2,322.99 5,613.8K
14:48 2,324.17 2,324.44 2,322.91 2,324.44 5,185.1K
14:49 2,323.66 2,324.09 2,323.17 2,323.66 5,593.3K
14:50 2,323.89 2,324.39 2,322.97 2,323.33 6,872.3K
14:51 2,323.17 2,324.63 2,323.17 2,324.41 5,802.6K
14:52 2,323.97 2,324.44 2,323.13 2,323.72 6,688.9K
14:53 2,323.86 2,324.52 2,323.34 2,323.34 6,430.9K
14:54 2,323.76 2,324.53 2,323.05 2,323.40 7,794.6K
14:55 2,323.56 2,324.63 2,322.95 2,323.61 7,198.6K
14:56 2,324.06 2,324.14 2,322.88 2,323.24 10,565.6K
14:57 2,323.53 2,323.70 2,323.53 2,323.70 545.5K
14:58 2,323.70 2,323.70 2,323.70 2,323.70 0.0K
14:59 2,323.70 2,323.70 2,323.70 2,323.70 16,611.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available