SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,325.23 2,325.23 2,325.23 2,325.23 4,321.0K
09:29 2,325.23 2,325.23 2,325.23 2,325.23 0.0K
09:30 2,325.23 2,326.22 2,319.46 2,319.46 22,275.0K
09:31 2,319.80 2,319.80 2,316.28 2,317.04 26,948.4K
09:32 2,316.82 2,316.82 2,313.97 2,316.63 13,202.3K
09:33 2,315.94 2,318.99 2,315.94 2,318.99 7,014.3K
09:34 2,318.29 2,318.76 2,316.88 2,317.15 9,290.2K
09:35 2,316.29 2,318.08 2,316.23 2,316.38 7,482.0K
09:36 2,316.02 2,316.81 2,315.24 2,315.24 7,120.7K
09:37 2,315.71 2,315.75 2,313.47 2,313.47 14,485.4K
09:38 2,313.87 2,313.87 2,310.86 2,311.12 22,703.8K
09:39 2,310.91 2,312.61 2,310.50 2,310.77 16,060.6K
09:40 2,310.65 2,312.01 2,309.99 2,311.07 17,858.4K
09:41 2,312.18 2,312.39 2,311.16 2,312.39 12,104.8K
09:42 2,312.08 2,313.90 2,312.02 2,312.43 11,750.2K
09:43 2,311.79 2,314.09 2,311.40 2,311.59 15,836.1K
09:44 2,311.75 2,312.15 2,310.22 2,311.42 11,338.3K
09:45 2,311.59 2,312.55 2,310.11 2,310.65 10,208.5K
09:46 2,310.62 2,312.32 2,309.63 2,312.32 8,364.8K
09:47 2,312.45 2,312.45 2,310.36 2,311.83 8,497.7K
09:48 2,312.17 2,312.80 2,311.90 2,312.13 6,964.9K
09:49 2,311.59 2,313.45 2,311.59 2,313.45 6,409.9K
09:50 2,313.22 2,313.46 2,312.03 2,313.25 5,882.7K
09:51 2,312.89 2,313.81 2,311.60 2,311.60 4,244.4K
09:52 2,312.09 2,312.82 2,311.57 2,311.79 4,619.0K
09:53 2,312.52 2,313.00 2,311.41 2,311.41 5,972.8K
09:54 2,311.77 2,312.03 2,310.88 2,311.04 6,345.8K
09:55 2,311.28 2,312.24 2,309.78 2,309.78 5,972.7K
09:56 2,309.55 2,310.67 2,308.79 2,309.72 6,067.5K
09:57 2,309.69 2,309.93 2,308.57 2,309.16 6,407.6K
09:58 2,309.38 2,309.64 2,308.32 2,309.08 8,164.5K
09:59 2,308.82 2,308.82 2,307.36 2,308.32 9,635.5K
10:00 2,308.51 2,310.19 2,307.97 2,308.63 5,494.7K
10:01 2,308.01 2,308.14 2,305.88 2,305.88 16,662.3K
10:02 2,305.96 2,307.74 2,305.62 2,306.62 5,122.0K
10:03 2,307.06 2,307.70 2,306.26 2,306.95 5,331.7K
10:04 2,307.19 2,307.19 2,306.09 2,306.98 7,057.3K
10:05 2,307.10 2,307.10 2,305.82 2,305.87 6,007.3K
10:06 2,306.21 2,307.67 2,305.85 2,306.82 5,026.0K
10:07 2,306.89 2,308.16 2,305.85 2,306.88 6,913.1K
10:08 2,306.92 2,308.46 2,306.21 2,307.90 5,380.6K
10:09 2,308.39 2,309.09 2,307.53 2,308.18 4,397.4K
10:10 2,308.20 2,308.67 2,307.12 2,308.25 3,916.2K
10:11 2,308.52 2,309.78 2,307.76 2,307.99 8,168.6K
10:12 2,307.79 2,310.25 2,307.79 2,309.46 4,532.9K
10:13 2,309.13 2,309.60 2,308.26 2,309.33 3,034.8K
10:14 2,308.93 2,310.08 2,308.86 2,309.30 3,711.6K
10:15 2,309.49 2,310.51 2,308.94 2,309.46 2,459.4K
10:16 2,309.68 2,309.68 2,308.12 2,308.12 5,805.4K
10:17 2,308.55 2,309.64 2,307.98 2,308.91 5,862.5K
10:18 2,308.51 2,308.83 2,307.57 2,307.98 3,744.0K
10:19 2,308.38 2,309.23 2,308.21 2,309.23 2,620.5K
10:20 2,309.51 2,309.51 2,307.81 2,308.76 3,597.7K
10:21 2,308.81 2,309.27 2,308.06 2,308.80 3,207.9K
10:22 2,309.16 2,309.32 2,307.98 2,308.16 2,933.0K
10:23 2,307.93 2,308.74 2,307.59 2,308.35 6,514.5K
10:24 2,308.29 2,309.29 2,307.83 2,309.14 2,474.1K
10:25 2,309.31 2,309.31 2,307.82 2,307.90 2,233.8K
10:26 2,308.14 2,309.06 2,307.88 2,308.21 2,720.7K
10:27 2,308.51 2,308.51 2,306.69 2,307.40 5,113.6K
10:28 2,307.48 2,308.64 2,307.11 2,307.48 3,200.8K
10:29 2,307.40 2,307.90 2,306.39 2,307.47 3,302.5K
10:30 2,307.12 2,307.56 2,305.56 2,306.97 3,346.0K
10:31 2,307.23 2,307.23 2,305.59 2,305.92 5,448.1K
10:32 2,306.87 2,307.38 2,305.74 2,306.49 3,807.6K
10:33 2,306.19 2,307.31 2,305.91 2,307.13 3,567.4K
10:34 2,307.33 2,308.52 2,307.13 2,307.84 3,266.3K
10:35 2,307.43 2,308.35 2,306.96 2,307.58 2,346.4K
10:36 2,307.94 2,308.19 2,306.98 2,307.79 2,355.6K
10:37 2,307.62 2,308.38 2,307.01 2,307.99 2,773.3K
10:38 2,307.88 2,308.12 2,306.82 2,307.91 2,066.7K
10:39 2,308.02 2,309.51 2,307.08 2,309.51 2,771.9K
10:40 2,308.86 2,309.04 2,307.71 2,307.95 5,410.9K
10:41 2,307.93 2,309.03 2,307.55 2,307.82 2,558.5K
10:42 2,307.49 2,308.60 2,307.31 2,307.94 1,618.0K
10:43 2,307.39 2,308.85 2,307.39 2,307.72 2,178.0K
10:44 2,307.66 2,309.59 2,307.65 2,308.60 2,883.0K
10:45 2,308.81 2,309.14 2,307.99 2,308.54 1,487.7K
10:46 2,308.74 2,309.05 2,307.93 2,309.05 1,589.2K
10:47 2,308.90 2,309.33 2,308.25 2,308.37 1,655.4K
10:48 2,308.54 2,309.54 2,308.01 2,308.87 2,930.4K
10:49 2,309.15 2,309.93 2,308.42 2,309.59 1,886.2K
10:50 2,310.15 2,310.24 2,308.35 2,310.24 2,292.2K
10:51 2,309.80 2,310.07 2,308.81 2,309.47 2,575.3K
10:52 2,309.19 2,309.73 2,308.84 2,309.00 2,004.5K
10:53 2,309.43 2,309.46 2,307.99 2,308.65 2,376.5K
10:54 2,308.65 2,310.39 2,308.65 2,309.72 2,028.0K
10:55 2,309.58 2,310.07 2,308.41 2,308.91 2,628.6K
10:56 2,308.98 2,309.51 2,308.40 2,309.51 2,345.0K
10:57 2,309.16 2,309.64 2,308.34 2,309.03 1,902.2K
10:58 2,308.45 2,309.73 2,308.26 2,308.89 1,982.4K
10:59 2,308.40 2,309.78 2,307.98 2,309.01 2,187.3K
11:00 2,309.50 2,309.52 2,308.20 2,308.20 2,219.6K
11:01 2,308.33 2,309.91 2,308.33 2,308.84 2,833.9K
11:02 2,309.12 2,311.06 2,309.12 2,310.86 8,236.5K
11:03 2,310.70 2,310.95 2,309.38 2,310.03 4,877.9K
11:04 2,309.57 2,310.70 2,309.57 2,310.70 1,907.3K
11:05 2,310.25 2,310.25 2,308.44 2,308.85 3,250.2K
11:06 2,308.05 2,308.89 2,307.84 2,308.01 4,057.0K
11:07 2,308.16 2,310.08 2,308.16 2,310.08 2,549.3K
11:08 2,310.55 2,310.55 2,308.54 2,309.52 1,838.4K
11:09 2,309.55 2,311.12 2,309.12 2,310.63 2,146.4K
11:10 2,310.47 2,311.10 2,309.72 2,310.82 2,189.1K
11:11 2,311.07 2,314.02 2,311.07 2,313.54 15,067.4K
11:12 2,313.30 2,313.32 2,312.62 2,312.83 4,107.9K
11:13 2,313.18 2,314.26 2,312.68 2,313.14 8,815.4K
11:14 2,313.45 2,314.13 2,312.71 2,313.70 2,153.6K
11:15 2,313.37 2,314.13 2,312.54 2,313.53 2,315.8K
11:16 2,313.56 2,314.46 2,313.42 2,314.09 3,158.7K
11:17 2,313.67 2,314.19 2,312.69 2,312.93 2,458.5K
11:18 2,313.15 2,313.27 2,312.16 2,312.88 2,458.3K
11:19 2,312.90 2,314.27 2,312.42 2,314.27 1,971.5K
11:20 2,314.13 2,314.13 2,312.61 2,312.61 1,528.0K
11:21 2,312.74 2,314.20 2,312.21 2,312.77 1,483.5K
11:22 2,312.79 2,313.66 2,312.53 2,312.64 2,907.6K
11:23 2,312.72 2,313.37 2,312.25 2,313.37 1,497.9K
11:24 2,312.62 2,314.45 2,312.13 2,314.45 1,623.8K
11:25 2,313.41 2,313.64 2,311.85 2,312.38 1,958.2K
11:26 2,312.69 2,313.19 2,311.90 2,311.90 2,175.2K
11:27 2,311.76 2,312.83 2,311.45 2,312.83 1,806.4K
11:28 2,313.27 2,313.27 2,311.36 2,312.05 1,919.4K
11:29 2,312.27 2,313.49 2,311.82 2,312.62 2,795.4K
11:30 2,313.57 2,313.57 2,313.44 2,313.44 41.6K
11:31 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:32 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:33 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:34 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:35 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:36 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:37 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:38 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:39 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:40 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:41 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:42 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:43 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:44 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:45 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:46 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:47 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:48 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:49 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:50 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:51 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:52 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:53 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:54 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:55 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:56 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:57 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:58 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
11:59 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:00 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:01 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:02 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:03 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:04 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:05 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:06 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:07 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:08 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:09 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:10 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:11 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:12 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:13 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:14 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:15 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:16 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:17 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:18 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:19 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:20 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:21 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:22 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:23 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:24 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:25 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:26 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:27 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:28 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:29 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:30 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:31 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:32 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:33 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:34 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:35 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:36 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:37 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:38 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:39 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:40 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:41 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:42 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:43 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:44 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:45 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:46 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:47 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:48 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:49 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:50 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:51 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:52 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:53 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:54 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:55 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:56 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:57 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:58 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
12:59 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
13:00 2,313.44 2,313.48 2,310.61 2,311.43 11,719.1K
13:01 2,311.50 2,311.72 2,309.46 2,310.27 3,548.8K
13:02 2,309.93 2,310.23 2,308.58 2,309.30 7,911.8K
13:03 2,309.17 2,309.60 2,308.50 2,309.04 5,886.8K
13:04 2,309.13 2,309.93 2,308.94 2,309.45 1,829.0K
13:05 2,309.38 2,310.23 2,308.73 2,309.98 3,822.7K
13:06 2,309.55 2,310.00 2,308.56 2,308.79 2,086.6K
13:07 2,309.04 2,309.55 2,308.48 2,308.88 3,460.2K
13:08 2,309.52 2,309.52 2,307.18 2,309.14 7,267.2K
13:09 2,308.44 2,308.97 2,307.62 2,308.97 2,979.4K
13:10 2,309.46 2,309.46 2,307.61 2,308.56 3,310.4K
13:11 2,308.42 2,308.86 2,308.12 2,308.14 1,954.8K
13:12 2,307.98 2,308.73 2,307.16 2,307.81 2,557.7K
13:13 2,307.70 2,308.65 2,307.56 2,308.01 2,110.1K
13:14 2,308.15 2,308.93 2,307.28 2,308.79 1,859.2K
13:15 2,308.85 2,308.85 2,307.91 2,308.13 4,254.2K
13:16 2,308.41 2,309.40 2,307.61 2,307.61 2,974.0K
13:17 2,307.95 2,309.23 2,307.61 2,308.24 2,781.8K
13:18 2,308.21 2,309.18 2,307.14 2,308.44 3,539.9K
13:19 2,308.63 2,309.16 2,307.85 2,308.48 1,897.9K
13:20 2,308.56 2,309.44 2,307.93 2,308.75 2,461.9K
13:21 2,308.34 2,309.64 2,308.34 2,308.51 2,771.7K
13:22 2,309.24 2,309.61 2,307.95 2,308.97 3,551.2K
13:23 2,309.26 2,309.76 2,308.85 2,309.42 1,657.0K
13:24 2,309.32 2,310.45 2,309.19 2,309.95 2,001.3K
13:25 2,309.73 2,310.95 2,309.09 2,310.15 2,116.5K
13:26 2,310.09 2,310.19 2,308.52 2,308.52 3,418.1K
13:27 2,308.86 2,310.05 2,308.84 2,309.53 1,842.0K
13:28 2,309.47 2,310.90 2,308.68 2,308.68 1,811.7K
13:29 2,309.35 2,310.53 2,308.97 2,309.23 2,483.9K
13:30 2,309.99 2,309.99 2,308.14 2,308.45 3,294.5K
13:31 2,308.24 2,310.09 2,307.80 2,310.09 2,779.1K
13:32 2,309.32 2,309.32 2,307.48 2,308.16 2,346.3K
13:33 2,307.55 2,309.53 2,307.55 2,309.01 3,895.7K
13:34 2,309.17 2,309.30 2,307.55 2,308.39 3,382.6K
13:35 2,308.38 2,309.70 2,308.38 2,309.00 2,433.7K
13:36 2,308.74 2,309.05 2,307.61 2,308.01 7,602.1K
13:37 2,307.86 2,309.59 2,307.66 2,308.88 3,709.0K
13:38 2,308.95 2,309.60 2,308.24 2,308.72 3,334.8K
13:39 2,308.49 2,309.62 2,308.24 2,308.53 1,843.4K
13:40 2,308.82 2,309.69 2,308.38 2,309.17 2,287.1K
13:41 2,309.30 2,309.44 2,308.41 2,308.84 2,645.1K
13:42 2,308.93 2,309.08 2,306.81 2,307.57 7,331.2K
13:43 2,307.99 2,308.72 2,307.58 2,307.67 2,663.6K
13:44 2,307.37 2,308.63 2,307.37 2,308.34 2,161.5K
13:45 2,308.58 2,309.41 2,308.26 2,309.35 2,481.3K
13:46 2,309.67 2,309.67 2,308.38 2,309.08 2,445.4K
13:47 2,309.07 2,309.56 2,308.28 2,308.94 2,712.3K
13:48 2,308.61 2,309.81 2,308.53 2,308.80 2,558.9K
13:49 2,309.06 2,309.65 2,308.21 2,309.20 2,734.6K
13:50 2,309.40 2,309.53 2,307.93 2,308.26 3,095.3K
13:51 2,308.59 2,308.82 2,308.06 2,308.12 3,609.9K
13:52 2,307.79 2,308.67 2,307.13 2,307.43 2,304.9K
13:53 2,307.60 2,309.03 2,307.52 2,309.03 3,208.8K
13:54 2,308.84 2,309.41 2,307.92 2,308.64 2,275.1K
13:55 2,308.97 2,309.27 2,308.04 2,308.10 2,849.5K
13:56 2,308.55 2,309.16 2,307.46 2,307.68 2,267.1K
13:57 2,307.71 2,308.74 2,307.41 2,307.71 3,586.5K
13:58 2,308.28 2,308.72 2,307.07 2,308.19 3,245.7K
13:59 2,308.12 2,309.01 2,307.28 2,308.16 3,313.3K
14:00 2,308.19 2,308.19 2,306.88 2,307.12 3,487.9K
14:01 2,307.08 2,307.96 2,306.69 2,306.74 2,790.0K
14:02 2,306.74 2,307.79 2,306.54 2,307.31 2,279.6K
14:03 2,307.25 2,308.46 2,307.25 2,308.01 3,023.6K
14:04 2,308.42 2,308.42 2,306.83 2,306.83 3,307.5K
14:05 2,306.79 2,307.96 2,306.79 2,307.32 1,958.8K
14:06 2,307.57 2,307.96 2,307.01 2,307.12 2,087.3K
14:07 2,307.16 2,308.09 2,306.88 2,307.01 2,528.7K
14:08 2,306.94 2,307.96 2,306.94 2,307.64 2,683.2K
14:09 2,307.75 2,308.32 2,306.99 2,307.92 2,002.0K
14:10 2,307.75 2,308.08 2,306.80 2,307.47 1,925.7K
14:11 2,307.13 2,307.18 2,305.43 2,306.10 3,828.9K
14:12 2,306.27 2,307.74 2,306.12 2,306.51 1,893.0K
14:13 2,306.78 2,307.61 2,306.51 2,307.44 3,242.2K
14:14 2,306.64 2,308.84 2,306.64 2,307.37 4,634.3K
14:15 2,307.47 2,309.64 2,307.44 2,309.64 1,939.7K
14:16 2,309.14 2,309.14 2,306.85 2,306.85 1,190.2K
14:17 2,307.87 2,308.87 2,307.52 2,308.29 1,538.6K
14:18 2,308.31 2,308.64 2,307.54 2,307.95 1,885.3K
14:19 2,308.03 2,309.14 2,307.89 2,308.15 2,212.5K
14:20 2,308.13 2,309.06 2,307.54 2,308.40 2,183.4K
14:21 2,308.42 2,309.56 2,307.92 2,308.69 1,659.5K
14:22 2,308.45 2,308.94 2,307.83 2,308.31 3,516.3K
14:23 2,308.68 2,309.24 2,308.48 2,308.67 2,944.2K
14:24 2,308.80 2,309.73 2,308.51 2,309.17 3,565.9K
14:25 2,309.00 2,309.91 2,308.50 2,309.07 2,058.6K
14:26 2,308.96 2,309.74 2,308.52 2,309.02 2,693.6K
14:27 2,309.35 2,310.03 2,309.09 2,309.43 3,921.7K
14:28 2,309.87 2,309.89 2,308.24 2,308.69 4,018.0K
14:29 2,309.42 2,309.90 2,308.53 2,309.90 3,296.9K
14:30 2,310.21 2,310.21 2,309.05 2,309.05 3,287.6K
14:31 2,308.77 2,309.78 2,308.75 2,308.75 5,309.7K
14:32 2,309.42 2,309.89 2,308.80 2,309.24 3,211.4K
14:33 2,308.99 2,310.45 2,308.78 2,310.10 3,351.7K
14:34 2,309.99 2,311.20 2,309.82 2,310.56 3,837.7K
14:35 2,310.99 2,310.99 2,309.84 2,310.53 4,121.2K
14:36 2,310.32 2,310.80 2,308.83 2,308.83 2,476.1K
14:37 2,309.79 2,311.02 2,308.81 2,310.22 4,263.9K
14:38 2,310.36 2,310.62 2,309.08 2,309.67 2,892.2K
14:39 2,309.49 2,310.58 2,309.07 2,309.57 4,017.2K
14:40 2,309.84 2,310.18 2,308.74 2,309.12 3,801.0K
14:41 2,309.34 2,310.48 2,308.89 2,308.89 6,031.1K
14:42 2,309.02 2,309.95 2,308.75 2,309.48 2,715.0K
14:43 2,309.00 2,310.13 2,308.66 2,309.63 3,221.9K
14:44 2,309.80 2,310.46 2,309.05 2,310.13 3,950.4K
14:45 2,309.74 2,311.24 2,309.74 2,310.34 4,791.6K
14:46 2,310.29 2,311.29 2,309.38 2,311.03 3,926.9K
14:47 2,310.90 2,311.72 2,309.57 2,310.68 3,652.0K
14:48 2,310.66 2,311.28 2,310.04 2,310.34 5,703.3K
14:49 2,309.78 2,311.69 2,309.78 2,311.67 5,197.8K
14:50 2,311.65 2,311.65 2,309.72 2,310.76 4,460.5K
14:51 2,311.10 2,311.58 2,310.19 2,311.58 5,055.1K
14:52 2,310.81 2,311.42 2,309.59 2,311.42 4,497.3K
14:53 2,310.04 2,311.21 2,309.99 2,310.79 5,176.5K
14:54 2,311.31 2,312.29 2,310.22 2,311.29 5,353.6K
14:55 2,311.97 2,311.97 2,310.14 2,310.14 5,447.1K
14:56 2,310.91 2,312.53 2,310.67 2,311.39 6,283.2K
14:57 2,311.82 2,311.82 2,311.36 2,311.36 147.7K
14:58 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
14:59 2,311.36 2,311.36 2,310.53 2,310.53 12,336.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available